InvestSMART

AppsVillage Australia Limited (ASX: APV) - Share Price

Current share price for APV : $0.043 0.006 (16.22%)+

AppsVillage Australia Limited's current share price is $0.04. This constitutes a share price movement of 19.44% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the APV stock price is up 0.006 or 16.22%.

APV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

APV Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2021 0.078 0.078 0.077 0.077 160,709 -0.001 (-1.28%)
24 May 2021 0.081 0.081 0.081 0.081 0 0 (0%)
21 May 2021 0.081 0.081 0.081 0.081 0 0 (0%)
20 May 2021 0.081 0.081 0.081 0.081 0 0 (0%)
19 May 2021 0.08 0.081 0.077 0.081 95,268 0.001 (1.25%)
18 May 2021 0.081 0.081 0.08 0.08 44,861 -0.001 (-1.23%)
17 May 2021 0.085 0.085 0.083 0.083 20,537 -0.002 (-2.35%)
14 May 2021 0.081 0.085 0.081 0.085 38,578 0.004 (4.94%)
13 May 2021 0.08 0.08 0.08 0.08 17,523 0 (0%)
12 May 2021 0.08 0.0835 0.08 0.082 69,408 0.002 (2.50%)
11 May 2021 0.083 0.083 0.08 0.08 200,000 -0.003 (-3.61%)
10 May 2021 0.084 0.084 0.083 0.083 62,828 -0.001 (-1.19%)
7 May 2021 0.09 0.09 0.083 0.086 334,650 -0.004 (-4.44%)
6 May 2021 0.089 0.09 0.089 0.089 72,509 0 (0%)
5 May 2021 0.091 0.091 0.089 0.089 80,411 -0.002 (-2.20%)
4 May 2021 0.09 0.091 0.09 0.091 209,042 0.001 (1.11%)
3 May 2021 0.091 0.093 0.089 0.089 466,292 -0.002 (-2.20%)
30 Apr 2021 0.097 0.1 0.092 0.092 767,930 -0.005 (-5.15%)
29 Apr 2021 0.092 0.095 0.092 0.092 193,755 0 (0%)
28 Apr 2021 0.092 0.098 0.092 0.098 194,037 0.006 (6.52%)
27 Apr 2021 0.09 0.09 0.089 0.09 244,683 0 (0%)
26 Apr 2021 0.091 0.091 0.091 0.091 0 0 (0%)
23 Apr 2021 0.091 0.091 0.091 0.091 10,000 0 (0%)
22 Apr 2021 0.091 0.091 0.09 0.091 142,669 0 (0%)
21 Apr 2021 0.093 0.094 0.091 0.091 173,254 -0.002 (-2.15%)

176 - 200 of 1044 results

Page 8 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.