InvestSMART

Afterpay Limited (ASX: APT) - Share Price

DELISTED - Current share price for APT : $66.470

Afterpay Limited's current share price is $66.47. This constitutes a share price movement of 0% when compared to its closing share price of $66.47 seven days ago. Relative to today's opening stock price, the APT stock price is unchanged.

APT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

APT Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2020 68 75.26 66.91 73.5 5,267,559 5.5 (8.09%)
8 Jul 2020 66.5 67.5 65.31 66 8,081,757 -0.5 (-0.75%)
7 Jul 2020 68 68 68 68 0 0 (0%)
6 Jul 2020 67.7 68.8 67.55 68 1,390,289 0.3 (0.44%)
3 Jul 2020 68.27 70 66.58 67.5 2,562,033 -0.77 (-1.13%)
2 Jul 2020 64.2 68.62 63.91 68.16 2,807,124 3.96 (6.17%)
1 Jul 2020 60.49 63.9 59.66 62.24 2,557,282 1.75 (2.89%)
30 Jun 2020 58.27 61.3 57.44 60.99 3,179,139 2.72 (4.67%)
29 Jun 2020 55.44 58 55.3 56.9 1,558,798 1.46 (2.63%)
26 Jun 2020 58.3 58.86 56.29 57 2,298,916 -1.3 (-2.23%)
25 Jun 2020 57.86 58.79 56.01 56.92 2,859,391 -0.94 (-1.62%)
24 Jun 2020 60.06 62.33 59.33 59.38 2,643,640 -0.68 (-1.13%)
23 Jun 2020 58.18 59.6 56.85 59.17 1,904,852 0.99 (1.70%)
22 Jun 2020 57.71 58.79 56.74 57.94 1,434,683 0.23 (0.40%)
19 Jun 2020 58 58.99 56.95 58.69 4,298,890 0.69 (1.19%)
18 Jun 2020 58.43 59.64 57.65 57.84 2,407,916 -0.59 (-1.01%)
17 Jun 2020 57 58.46 56.35 57.73 2,769,552 0.73 (1.28%)
16 Jun 2020 53.71 57.07 53.6 56.52 3,606,092 2.81 (5.23%)
15 Jun 2020 52 54.63 51.04 51.16 3,061,059 -0.84 (-1.62%)
12 Jun 2020 49 52.65 47.09 51.86 4,206,747 2.86 (5.84%)
11 Jun 2020 52.6 53.64 51.84 52.1 2,721,178 -0.5 (-0.95%)
10 Jun 2020 50.69 54.85 50.56 54.52 3,572,431 3.83 (7.56%)
9 Jun 2020 51.25 51.58 50.39 50.7 2,948,907 -0.55 (-1.07%)
5 Jun 2020 51.99 52.41 50.15 50.61 2,831,782 -1.38 (-2.65%)
4 Jun 2020 53.5 53.81 51.92 52.2 3,448,569 -1.3 (-2.43%)

401 - 425 of 1170 results

Page 17 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.