InvestSMART

APN Property Group Limited (ASX: APD) - Share Price

DELISTED - Current share price for APD : $0.895

APN Property Group Limited's current share price is $0.90. This constitutes a share price movement of 0% when compared to its closing share price of $0.90 seven days ago. Relative to today's opening stock price, the APD stock price is unchanged.

APD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

APD Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2021 0.895 0.9 0.895 0.895 192,115 0 (0%)
14 Jul 2021 0.895 0.9 0.895 0.9 39,025 0.005 (0.56%)
13 Jul 2021 0.9 0.9 0.895 0.9 14,600 0 (0%)
12 Jul 2021 0.9 0.9 0.895 0.9 111,953 0 (0%)
9 Jul 2021 0.895 0.9 0.895 0.895 191,699 0 (0%)
8 Jul 2021 0.9 0.9 0.895 0.895 74,820 -0.005 (-0.56%)
7 Jul 2021 0.9 0.9 0.895 0.895 112,771 -0.005 (-0.56%)
6 Jul 2021 0.895 0.895 0.895 0.895 253,566 0 (0%)
5 Jul 2021 0.895 0.9 0.895 0.895 587,604 0 (0%)
2 Jul 2021 0.895 0.895 0.8925 0.895 58,230 0 (0%)
1 Jul 2021 0.8925 0.8925 0.89 0.89 3,838,450 -0.0025 (-0.28%)
30 Jun 2021 0.89 0.895 0.89 0.89 64,318 0 (0%)
29 Jun 2021 0.9 0.9 0.89 0.89 276,701 -0.01 (-1.11%)
28 Jun 2021 0.91 0.92 0.905 0.905 1,099,550 -0.005 (-0.55%)
25 Jun 2021 0.9075 0.92 0.905 0.91 1,576,538 0.0025 (0.28%)
24 Jun 2021 0.9075 0.91 0.9075 0.9075 58,454 0 (0%)
23 Jun 2021 0.91 0.91 0.9075 0.91 40,380 0 (0%)
22 Jun 2021 0.91 0.91 0.905 0.91 168,086 0 (0%)
21 Jun 2021 0.905 0.91 0.905 0.91 608,289 0.005 (0.55%)
18 Jun 2021 0.9075 0.9075 0.905 0.905 2,877,553 -0.0025 (-0.28%)
17 Jun 2021 0.905 0.91 0.905 0.905 1,747,333 0 (0%)
16 Jun 2021 0.905 0.91 0.905 0.905 258,544 0 (0%)
15 Jun 2021 0.905 0.91 0.905 0.905 626,926 0 (0%)
14 Jun 2021 0.905 0.91 0.9 0.905 602,814 0 (0%)
11 Jun 2021 0.905 0.91 0.9 0.905 602,814 0 (0%)

26 - 50 of 4164 results

Page 2 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.