InvestSMART

APC Minerals Limited (ASX: APC) - Share Price

- Current share price for APC : $0.009

APC Minerals Limited's current share price is $0.01. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the APC stock price is unchanged.

APC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.009 0.014 0.0065 0.0085 554,495 -0.0005 (-5.56%)
Last Year (2025) 0.0135 0.024 0.007 0.009 1,174,324 -0.0045 (-33.33%)
This Financial Year (FY2027) 0.009 0.009 0.0065 0.0085 394,320 -0.0005 (-5.56%)
Last Financial Year (FY2026) 0.01 0.017 0.007 0.009 1,210,678 -0.001 (-10%)

APC Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2017 0.11 0.115 0.11 0.115 247,214 0.005 (4.55%)
5 Jun 2017 0.115 0.115 0.11 0.11 115,876 -0.005 (-4.35%)
2 Jun 2017 0.115 0.115 0.115 0.115 52,062 0 (0%)
1 Jun 2017 0.115 0.115 0.115 0.115 150,000 0 (0%)
31 May 2017 0.112 0.115 0.112 0.115 1,076,058 0.003 (2.68%)
30 May 2017 0.11 0.11 0.11 0.11 425,885 0 (0%)
29 May 2017 0.105 0.105 0.105 0.105 0 0 (0%)
26 May 2017 0.11 0.11 0.105 0.105 12,747 -0.005 (-4.55%)
25 May 2017 0.11 0.11 0.11 0.11 0 0 (0%)
24 May 2017 0.11 0.11 0.11 0.11 16,881 0 (0%)
23 May 2017 0.115 0.115 0.115 0.115 100,000 0 (0%)
22 May 2017 0.115 0.115 0.115 0.115 154,439 0 (0%)
19 May 2017 0.11 0.11 0.11 0.11 0 0 (0%)
18 May 2017 0.11 0.11 0.11 0.11 0 0 (0%)
17 May 2017 0.11 0.11 0.11 0.11 10,000 0 (0%)
16 May 2017 0.11 0.11 0.11 0.11 48,700 0 (0%)
15 May 2017 0.115 0.115 0.11 0.11 329,600 -0.005 (-4.35%)
12 May 2017 0.115 0.115 0.115 0.115 0 0 (0%)
11 May 2017 0.115 0.115 0.115 0.115 50,000 0 (0%)
10 May 2017 0.115 0.115 0.115 0.115 0 0 (0%)
9 May 2017 0.12 0.12 0.115 0.115 509,298 -0.005 (-4.17%)
8 May 2017 0.125 0.125 0.125 0.125 0 0 (0%)
5 May 2017 0.12 0.125 0.115 0.125 2,167,589 0.005 (4.17%)
4 May 2017 0.115 0.115 0.115 0.115 176,399 0 (0%)
3 May 2017 0.12 0.12 0.115 0.115 371,653 -0.005 (-4.17%)

2376 - 2400 of 2503 results

Page 96 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.