InvestSMART

APC Minerals Limited (ASX: APC) - Share Price

- Current share price for APC : $0.008

APC Minerals Limited's current share price is $0.01. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the APC stock price is unchanged.

APC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.014 0.008 631,089 -0.001 (-11.11%)
Last Year (2025) 0.0135 0.024 0.007 0.009 1,174,324 -0.0045 (-33.33%)
This Financial Year (FY2027) 0.009 0.009 0.008 550,010 -0.001 (-11.11%)
Last Financial Year (FY2026) 0.01 0.017 0.007 0.009 1,210,678 -0.001 (-10%)

APC Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2017 0.1 0.1 0.099 0.099 148,818 -0.001 (-1%)
27 Sep 2017 0.099 0.1 0.099 0.1 191,500 0.001 (1.01%)
26 Sep 2017 0.098 0.098 0.097 0.097 141,818 -0.001 (-1.02%)
25 Sep 2017 0.099 0.1 0.099 0.1 40,000 0.001 (1.01%)
22 Sep 2017 0.099 0.099 0.099 0.099 500,000 0 (0%)
21 Sep 2017 0.1 0.1 0.098 0.099 146,982 -0.001 (-1%)
20 Sep 2017 0.1 0.1 0.1 0.1 17,500 0 (0%)
19 Sep 2017 0.097 0.099 0.097 0.099 679,925 0.002 (2.06%)
18 Sep 2017 0.1 0.1 0.096 0.1 213,813 0 (0%)
15 Sep 2017 0.096 0.1 0.096 0.1 124,100 0.004 (4.17%)
14 Sep 2017 0.1 0.1 0.094 0.096 1,652,721 -0.004 (-4%)
13 Sep 2017 0.1 0.105 0.099 0.1 772,838 0 (0%)
12 Sep 2017 0.1 0.1 0.1 0.1 150,000 0 (0%)
11 Sep 2017 0.1 0.1 0.1 0.1 100,000 0 (0%)
8 Sep 2017 0.1 0.1 0.1 0.1 500,000 0 (0%)
7 Sep 2017 0.105 0.105 0.1 0.1 430,000 -0.005 (-4.76%)
6 Sep 2017 0.105 0.105 0.105 0.105 4,800 0 (0%)
5 Sep 2017 0.099 0.099 0.099 0.099 10,515 0 (0%)
4 Sep 2017 0.1 0.1 0.099 0.099 292,893 -0.001 (-1%)
1 Sep 2017 0.1 0.1 0.1 0.1 243,358 0 (0%)
31 Aug 2017 0.098 0.1 0.098 0.1 164,340 0.002 (2.04%)
30 Aug 2017 0.1 0.1 0.097 0.097 181,250 -0.003 (-3%)
29 Aug 2017 0.098 0.1 0.097 0.1 824,052 0.002 (2.04%)
28 Aug 2017 0.105 0.105 0.098 0.098 452,669 -0.007 (-6.67%)
25 Aug 2017 0.105 0.105 0.105 0.105 675,000 0 (0%)

2251 - 2275 of 2460 results

Page 91 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.