InvestSMART

APA Group (ASX: APA) - Share Price

Current share price for APA : $10.680 0.09 (0.84%)+

APA Group's current share price is $10.68. This constitutes a share price movement of -1.75% when compared to its closing share price of $10.87 seven days ago. Relative to today's opening stock price, the APA stock price is down 0.09 or -0.84%.

APA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9 11.1 8.445 10.68 2,844,601 1.68 (18.67%)
Last Year (2025) 7 9.49 6.49 8.97 3,255,768 1.97 (28.14%)
This Financial Year (FY2027) 10.01 10.99 9.76 10.68 2,532,128 0.67 (6.69%)
Last Financial Year (FY2026) 8.18 11.1 8.17 10.14 2,840,931 1.96 (23.96%)

APA Share Price History

Date Open High Low Close Volume Daily Movement
13 Sep 2000 1.967 1.967 1.9168 1.9335 212,871 -0.0335 (-1.70%)
12 Sep 2000 1.967 1.9837 1.9586 1.9586 196,456 -0.0084 (-0.43%)
11 Sep 2000 1.967 1.9837 1.967 1.9837 184,614 0.0167 (0.85%)
8 Sep 2000 1.9419 1.9754 1.9419 1.967 109,716 0.0251 (1.29%)
7 Sep 2000 1.9419 1.9754 1.9419 1.9502 118,481 0.0084 (0.43%)
6 Sep 2000 1.9921 1.9921 1.9335 1.9335 71,002 -0.0586 (-2.94%)
5 Sep 2000 1.9971 2.0005 1.9837 1.9921 217,089 -0.005 (-0.25%)
4 Sep 2000 1.967 2.0088 1.967 2.0088 256,072 0.0419 (2.13%)
1 Sep 2000 1.9335 1.9754 1.9335 1.9586 207,218 0.0251 (1.30%)
31 Aug 2000 1.9251 1.9502 1.9251 1.9251 255,109 0 (0%)
30 Aug 2000 1.967 1.9754 1.9251 1.9251 972,087 -0.0418 (-2.13%)
29 Aug 2000 1.9168 2.0256 1.9084 1.9737 2,473,998 0.0569 (2.97%)
28 Aug 2000 1.9 1.9419 1.8916 1.9084 1,421,570 0.0084 (0.44%)
25 Aug 2000 1.8163 1.9 1.8163 1.9 1,132,531 0.0837 (4.61%)
24 Aug 2000 1.8331 1.8331 1.808 1.808 175,189 -0.0251 (-1.37%)
23 Aug 2000 1.8414 1.8414 1.8247 1.8331 114,098 -0.0084 (-0.45%)
22 Aug 2000 1.8247 1.8414 1.8247 1.8414 75,627 0.0168 (0.92%)
21 Aug 2000 1.8247 1.8414 1.8247 1.8414 166,846 0.0168 (0.92%)
18 Aug 2000 1.8247 1.8414 1.8247 1.8414 59,378 0.0168 (0.92%)
17 Aug 2000 1.8331 1.8414 1.8247 1.8331 324,741 0 (0%)
16 Aug 2000 1.8331 1.8414 1.8163 1.8331 135,664 0 (0%)
15 Aug 2000 1.8331 1.8331 1.8247 1.8331 136,438 0 (0%)
14 Aug 2000 1.8331 1.8414 1.8247 1.8331 212,901 0 (0%)
11 Aug 2000 1.8331 1.8414 1.8247 1.8331 82,675 0 (0%)
10 Aug 2000 1.8247 1.8414 1.8247 1.8247 120,702 0 (0%)

6701 - 6725 of 6767 results

Page 269 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.