InvestSMART

APA Group (ASX: APA) - Share Price

Current share price for APA : $11.520 0.04 (0.35%)+

APA Group's current share price is $11.52. This constitutes a share price movement of 2.58% when compared to its closing share price of $11.23 seven days ago. Relative to today's opening stock price, the APA stock price is up 0.04 or 0.35%.

APA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9 11.62 8.445 11.52 2,852,535 2.52 (28%)
Last Year (2025) 7 9.49 6.49 8.97 3,255,768 1.97 (28.14%)
This Financial Year (FY2027) 10.01 11.62 9.76 11.52 2,619,682 1.51 (15.08%)
Last Financial Year (FY2026) 8.18 11.1 8.17 10.14 2,840,931 1.96 (23.96%)

APA Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2001 2.0925 2.1762 2.0925 2.1344 138,570 0.0419 (2%)
19 Jan 2001 2.2181 2.2181 2.0925 2.0925 161,078 -0.1256 (-5.66%)
18 Jan 2001 2.1511 2.2181 2.1427 2.2097 286,916 0.0586 (2.72%)
17 Jan 2001 2.1093 2.1427 2.1093 2.1427 131,810 0.0335 (1.59%)
16 Jan 2001 2.1427 2.1427 2.1009 2.126 55,419 -0.0167 (-0.78%)
15 Jan 2001 2.1595 2.1679 2.1344 2.1427 71,025 -0.0168 (-0.78%)
12 Jan 2001 2.1762 2.1762 2.1595 2.1595 38,324 -0.0167 (-0.77%)
11 Jan 2001 2.1344 2.1762 2.1344 2.1679 151,143 0.0335 (1.57%)
10 Jan 2001 2.0758 2.126 2.0758 2.1176 60,948 0.0419 (2.02%)
9 Jan 2001 2.0758 2.0842 2.0758 2.0758 40,217 0 (0%)
8 Jan 2001 2.0674 2.1093 2.0674 2.0758 26,881 0.0084 (0.40%)
5 Jan 2001 2.0842 2.126 2.0674 2.0674 83,804 -0.0167 (-0.80%)
4 Jan 2001 2.1419 2.1511 2.0758 2.0925 74,896 -0.0494 (-2.31%)
3 Jan 2001 2.0507 2.0925 2.0507 2.0925 47,132 0.0418 (2.04%)
2 Jan 2001 2.1009 2.1176 2.0674 2.1176 34,915 0.0167 (0.80%)
1 Jan 2001 2.0758 2.1093 2.0591 2.0892 400,443 0.0134 (0.64%)
29 Dec 2000 2.0758 2.1093 2.0591 2.0892 400,443 0.0134 (0.64%)
28 Dec 2000 2.0842 2.0925 2.0591 2.0591 88,505 -0.0251 (-1.20%)
27 Dec 2000 2.0214 2.0925 2.0214 2.0591 79,585 0.0377 (1.86%)
26 Dec 2000 2.0758 2.0925 2.0088 2.0088 182,377 -0.0669 (-3.23%)
25 Dec 2000 2.0758 2.0925 2.0088 2.0088 182,377 -0.0669 (-3.23%)
22 Dec 2000 2.0758 2.0925 2.0088 2.0088 182,377 -0.0669 (-3.23%)
21 Dec 2000 2.0591 2.0925 2.0423 2.0591 283,445 0 (0%)
20 Dec 2000 2.1762 2.1762 2.0507 2.1511 444,847 -0.0251 (-1.15%)
19 Dec 2000 2.2348 2.2432 2.2181 2.2432 309,297 0.0084 (0.37%)

6626 - 6650 of 6785 results

Page 266 of 272

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.