InvestSMART

ANZ Group Holdings Limited (ASX: ANZ) - Share Price

Current share price for ANZ : $37.730 0.38 (1%)+

ANZ Group Holdings Limited's current share price is $37.73. This constitutes a share price movement of 1.13% when compared to its closing share price of $37.31 seven days ago. Relative to today's opening stock price, the ANZ stock price is down 0.38 or -1%.

ANZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.45 41 33.36 37.73 4,445,422 1.28 (3.51%)
Last Year (2025) 28.43 38.93 26.22 36.34 5,114,919 7.91 (27.82%)
This Financial Year (FY2027) 35.29 38.34 34 37.73 3,634,555 2.44 (6.91%)
Last Financial Year (FY2026) 29.17 41 29.17 35.35 4,794,845 6.18 (21.19%)

ANZ Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 1982 1.4633 1.4633 1.4633 1.4633 29,276 0 (0%)
5 Aug 1982 1.4633 1.4729 1.4537 1.4729 14,952 0.0096 (0.65%)
4 Aug 1982 1.4633 1.4633 1.4633 1.4633 71,727 0 (0%)
3 Aug 1982 1.4729 1.492 1.4633 1.4633 36,386 -0.0096 (-0.65%)
2 Aug 1982 1.4633 1.4729 1.4633 1.4729 3,764 0.0096 (0.65%)
30 Jul 1982 1.4633 1.4633 1.4633 1.4633 56,566 0 (0%)
29 Jul 1982 1.4729 1.4729 1.4633 1.4633 66,081 -0.0096 (-0.65%)
28 Jul 1982 1.4633 1.4729 1.4633 1.4729 48,202 0.0096 (0.65%)
27 Jul 1982 1.4633 1.4729 1.4633 1.4633 11,083 0 (0%)
26 Jul 1982 1.492 1.492 1.492 1.492 64,617 0 (0%)
23 Jul 1982 1.5016 1.5016 1.492 1.492 94,521 -0.0096 (-0.64%)
22 Jul 1982 1.5016 1.5016 1.492 1.492 52,070 -0.0096 (-0.64%)
21 Jul 1982 1.492 1.5016 1.4729 1.5016 45,065 0.0096 (0.64%)
20 Jul 1982 1.4729 1.4729 1.4633 1.4729 131,117 0 (0%)
19 Jul 1982 1.5398 1.5972 1.4633 1.4633 11,188 -0.0765 (-4.97%)
16 Jul 1982 1.4537 1.4633 1.4346 1.4537 6,274 0 (0%)
15 Jul 1982 1.4537 1.4633 1.4537 1.4633 20,494 0.0096 (0.66%)
14 Jul 1982 1.4537 1.4633 1.4346 1.4633 74,550 0.0096 (0.66%)
13 Jul 1982 1.4824 1.492 1.4729 1.4729 161,230 -0.0096 (-0.64%)
12 Jul 1982 1.4729 1.4729 1.4633 1.4729 153,701 0 (0%)
9 Jul 1982 1.4729 1.4729 1.4633 1.4633 13,279 -0.0096 (-0.65%)
8 Jul 1982 1.492 1.5589 1.4633 1.4633 59,285 -0.0287 (-1.92%)
7 Jul 1982 1.5111 1.5111 1.492 1.5111 17,357 0 (0%)
6 Jul 1982 1.5494 1.5494 1.5494 1.5494 247,909 0 (0%)
5 Jul 1982 1.5494 1.5494 1.5494 1.5494 8,365 0 (0%)

11251 - 11275 of 11294 results

Page 451 of 452

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.