InvestSMART

Aus Tin Mining Ltd (ASX: ANW) - Share Price

- Current share price for ANW : $0.001

Aus Tin Mining Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ANW stock price is unchanged.

ANW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ANW Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2022 0.001 0.001 0.001 0.001 0 0 (0%)
19 Jul 2022 0.001 0.001 0.001 0.001 0 0 (0%)
18 Jul 2022 0.001 0.001 0.001 0.001 1,800,000 0 (0%)
15 Jul 2022 0.001 0.001 0.001 0.001 6,353,025 0 (0%)
14 Jul 2022 0.001 0.001 0.001 0.001 827,739 0 (0%)
13 Jul 2022 0.001 0.001 0.001 0.001 506,012 0 (0%)
12 Jul 2022 0.001 0.001 0.001 0.001 55,036 0 (0%)
11 Jul 2022 0.001 0.001 0.001 0.001 996 0 (0%)
8 Jul 2022 0.001 0.001 0.001 0.001 0 0 (0%)
7 Jul 2022 0.001 0.001 0.001 0.001 1,655,752 0 (0%)
6 Jul 2022 0.001 0.001 0.001 0.001 399,005 0 (0%)
5 Jul 2022 0.001 0.001 0.001 0.001 517,911 0 (0%)
4 Jul 2022 0.001 0.001 0.001 0.001 410,219 0 (0%)
1 Jul 2022 0.001 0.001 0.001 0.001 6,249 0 (0%)
30 Jun 2022 0.001 0.001 0.001 0.001 30,758 0 (0%)
29 Jun 2022 0.001 0.001 0.001 0.001 0 0 (0%)
28 Jun 2022 0.001 0.001 0.001 0.001 620,946 0 (0%)
27 Jun 2022 0.001 0.001 0.001 0.001 530,046 0 (0%)
24 Jun 2022 0.001 0.001 0.001 0.001 500,050 0 (0%)
23 Jun 2022 0.001 0.001 0.001 0.001 2,520,055 0 (0%)
22 Jun 2022 0.001 0.001 0.001 0.001 510,226 0 (0%)
21 Jun 2022 0.001 0.001 0.001 0.001 4,644,299 0 (0%)
20 Jun 2022 0.001 0.001 0.001 0.001 10,100 0 (0%)
17 Jun 2022 0.001 0.001 0.001 0.001 100,000 0 (0%)
16 Jun 2022 0.001 0.001 0.001 0.001 1,003,433 0 (0%)

76 - 100 of 3102 results

Page 4 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.