InvestSMART

Anatara Lifesciences Ltd (ASX: ANR) - Share Price

Current share price for ANR : $0.009 0.001 (10%)+

Anatara Lifesciences Ltd's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ANR stock price is down 0.001 or -10%.

ANR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.014 0.008 0.009 354,874 -0.005 (-35.71%)
Last Year (2025) 0.051 0.059 0.004 0.014 1,415,037 -0.037 (-72.55%)
This Financial Year (FY2027) 0.01 0.011 0.009 0.009 46,179 -0.001 (-10%)
Last Financial Year (FY2026) 0.005 0.02 0.005 0.01 1,047,736 0.005 (100%)

ANR Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2025 0.012 0.012 0.012 0.012 41,028 0 (0%)
26 Nov 2025 0.012 0.012 0.012 0.012 0 0 (0%)
25 Nov 2025 0.011 0.012 0.011 0.012 669,146 0.001 (9.09%)
24 Nov 2025 0.012 0.012 0.012 0.012 1,318,586 0 (0%)
21 Nov 2025 0.012 0.012 0.012 0.012 620,000 0 (0%)
20 Nov 2025 0.014 0.017 0.012 0.012 12,995,670 -0.002 (-14.29%)
19 Nov 2025 0.013 0.013 0.013 0.013 0 0 (0%)
18 Nov 2025 0.013 0.013 0.013 0.013 58,750 0 (0%)
17 Nov 2025 0.013 0.013 0.013 0.013 0 0 (0%)
14 Nov 2025 0.013 0.013 0.013 0.013 0 0 (0%)
13 Nov 2025 0.013 0.013 0.013 0.013 0 0 (0%)
12 Nov 2025 0.013 0.013 0.013 0.013 30,000 0 (0%)
11 Nov 2025 0.013 0.013 0.013 0.013 250,000 0 (0%)
10 Nov 2025 0.013 0.013 0.013 0.013 627,878 0 (0%)
7 Nov 2025 0.013 0.013 0.013 0.013 100,000 0 (0%)
6 Nov 2025 0.014 0.014 0.014 0.014 40,000 0 (0%)
5 Nov 2025 0.014 0.014 0.014 0.014 532,239 0 (0%)
4 Nov 2025 0.014 0.014 0.014 0.014 127,752 0 (0%)
3 Nov 2025 0.013 0.013 0.013 0.013 0 0 (0%)
31 Oct 2025 0.014 0.014 0.012 0.013 475,113 -0.001 (-7.14%)
30 Oct 2025 0.0135 0.014 0.0135 0.014 246,326 0.0005 (3.70%)
29 Oct 2025 0.014 0.014 0.014 0.014 225,314 0 (0%)
28 Oct 2025 0.014 0.014 0.014 0.014 0 0 (0%)
27 Oct 2025 0.014 0.015 0.014 0.014 1,566,916 0 (0%)
24 Oct 2025 0.015 0.015 0.014 0.014 250,000 -0.001 (-6.67%)

176 - 200 of 3013 results

Page 8 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.