InvestSMART

Austin Engineering Limited (ASX: ANG) - Share Price

Current share price for ANG : $0.150 0.003 (1.69%)+

Austin Engineering Limited's current share price is $0.15. This constitutes a share price movement of 0% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the ANG stock price is up 0.003 or 1.69%.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.24 0.28 0.135 0.15 1,212,097 -0.09 (-37.50%)
Last Year (2025) 0.52 0.56 0.19 0.24 2,306,744 -0.28 (-53.85%)
This Financial Year (FY2027) 0.145 0.155 0.14 0.15 307,391 0.005 (3.45%)
Last Financial Year (FY2026) 0.335 0.39 0.135 0.14 2,160,045 -0.195 (-58.21%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2004 0.31 0.315 0.305 0.315 330,800 0.005 (1.61%)
16 Aug 2004 0.31 0.33 0.305 0.315 1,205,600 0.005 (1.61%)
13 Aug 2004 0.305 0.315 0.305 0.305 72,400 0 (0%)
12 Aug 2004 0.305 0.31 0.305 0.31 52,000 0.005 (1.64%)
11 Aug 2004 0.305 0.305 0.305 0.305 27,000 0 (0%)
10 Aug 2004 0.305 0.305 0.305 0.305 16,000 0 (0%)
9 Aug 2004 0.305 0.305 0.305 0.305 31,600 0 (0%)
6 Aug 2004 0.305 0.305 0.3 0.3 103,700 -0.005 (-1.64%)
5 Aug 2004 0.31 0.31 0.3 0.3 119,300 -0.01 (-3.23%)
4 Aug 2004 0.3 0.31 0.3 0.3 77,000 0 (0%)
3 Aug 2004 0.3 0.3 0.3 0.3 66,400 0 (0%)
2 Aug 2004 0.32 0.32 0.305 0.305 55,400 -0.015 (-4.69%)
30 Jul 2004 0.305 0.325 0.305 0.32 42,900 0.015 (4.92%)
29 Jul 2004 0.3 0.3 0.3 0.3 54,000 0 (0%)
28 Jul 2004 0.31 0.31 0.295 0.295 71,900 -0.015 (-4.84%)
27 Jul 2004 0.31 0.31 0.295 0.295 19,700 -0.015 (-4.84%)
26 Jul 2004 0.315 0.315 0.31 0.31 51,500 -0.005 (-1.59%)
23 Jul 2004 0.325 0.325 0.31 0.31 28,600 -0.015 (-4.62%)
22 Jul 2004 0.325 0.325 0.32 0.32 35,100 -0.005 (-1.54%)
21 Jul 2004 0.32 0.32 0.32 0.32 118,000 0 (0%)
20 Jul 2004 0.32 0.32 0.32 0.32 190,900 0 (0%)
19 Jul 2004 0.3 0.3 0.3 0.3 4,000 0 (0%)
16 Jul 2004 0.305 0.305 0.305 0.305 63,100 0 (0%)
15 Jul 2004 0.305 0.305 0.305 0.305 11,800 0 (0%)
14 Jul 2004 0.315 0.32 0.305 0.305 25,000 -0.01 (-3.17%)

5626 - 5650 of 5741 results

Page 226 of 230

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.