InvestSMART

AN3 +2.90% Mar-31/Perp (ASX: AN3PL) - Share Price

Current share price for AN3PL : $105.761 0.229 (0.22%)+

AN3 +2.90% Mar-31/Perp's current share price is $105.76. This constitutes a share price movement of -0.04% when compared to its closing share price of $105.80 seven days ago. Relative to today's opening stock price, the AN3PL stock price is down 0.229 or -0.22%.

AN3PL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 104.88 106.51 103.55 105.761 10,306 1.11 (1.06%)
Last Year (2025) 104.12 106 100.3 104.7 13,123 0.58 (0.56%)
This Financial Year (FY2027) 105.6 106.4 105.05 105.761 9,598 0.39 (0.37%)
Last Financial Year (FY2026) 103.349 106.51 103.14 105.649 11,251 2.3 (2.23%)

AN3PL Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2024 100.661 101.39 100.661 101.15 27,640 0.489 (0.49%)
5 Jun 2024 102.5 102.83 102.5 102.6 20,837 0.1 (0.10%)
4 Jun 2024 102.221 102.619 102.22 102.5 12,771 0.279 (0.27%)
3 Jun 2024 102.049 102.62 101.95 102.25 24,595 0.201 (0.20%)
31 May 2024 102.18 102.19 101.76 102.14 14,750 -0.04 (-0.04%)
30 May 2024 101.75 102.23 101.26 101.76 30,204 0.01 (0.01%)
29 May 2024 102.321 102.321 101.8 101.86 27,187 -0.461 (-0.45%)
28 May 2024 102.5 102.75 102.32 102.35 13,082 -0.15 (-0.15%)
27 May 2024 102.331 102.75 102.32 102.5 17,040 0.169 (0.17%)
24 May 2024 102.28 102.75 102.28 102.5 9,026 0.22 (0.22%)
23 May 2024 102.4 102.75 102 102.49 15,355 0.09 (0.09%)
22 May 2024 102.7 102.79 102.41 102.59 13,180 -0.11 (-0.11%)
21 May 2024 102.89 103 102.61 102.7 25,971 -0.19 (-0.18%)
20 May 2024 103 103.05 102.75 102.94 11,549 -0.06 (-0.06%)
17 May 2024 103.4 103.44 103 103.15 19,743 -0.25 (-0.24%)
16 May 2024 103.2 103.45 103 103.44 29,329 0.24 (0.23%)
15 May 2024 103.6 103.6 103.181 103.181 17,966 -0.419 (-0.40%)
14 May 2024 103.66 103.801 103.281 103.6 111,319 -0.06 (-0.06%)
13 May 2024 103.01 103.5 103 103.5 121,089 0.49 (0.48%)
10 May 2024 102.82 103 102.76 102.9 22,562 0.08 (0.08%)
9 May 2024 103 103.05 102.85 102.9 29,069 -0.1 (-0.10%)
8 May 2024 103.02 103.2 102.7 103 18,072 -0.02 (-0.02%)
7 May 2024 103.29 103.29 103 103.1 14,714 -0.19 (-0.18%)
6 May 2024 103.48 103.48 103.2 103.4 12,093 -0.08 (-0.08%)
3 May 2024 103.13 103.5 103.11 103.3 13,474 0.17 (0.16%)

551 - 575 of 603 results

Page 23 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.