InvestSMART

AN3 +2.90% Mar-31/Perp (ASX: AN3PL) - Share Price

- Current share price for AN3PL : $105.350

AN3 +2.90% Mar-31/Perp's current share price is $105.35. This constitutes a share price movement of 0.24% when compared to its closing share price of $105.10 seven days ago. Relative to today's opening stock price, the AN3PL stock price is unchanged.

AN3PL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 104.88 106.67 103.55 105.35 9,983 0.47 (0.45%)
Last Year (2025) 104.12 106 100.3 104.7 13,123 0.58 (0.56%)
This Financial Year (FY2027) 105.6 106.67 104 105.35 9,243 -0.25 (-0.24%)
Last Financial Year (FY2026) 103.349 106.51 103.14 105.649 11,251 2.3 (2.23%)

AN3PL Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2024 104.901 105.09 104.61 104.8 11,060 -0.101 (-0.10%)
3 Dec 2024 104.63 104.9 104.55 104.9 9,083 0.27 (0.26%)
2 Dec 2024 104.9 105 104.62 104.9 7,089 0 (0%)
29 Nov 2024 104.651 105 104.63 105 3,245 0.349 (0.33%)
28 Nov 2024 104.6 105.099 104.6 105.099 11,097 0.499 (0.48%)
27 Nov 2024 104.71 105.01 104.655 104.8 6,956 0.09 (0.09%)
26 Nov 2024 104.85 105.37 104.63 105.05 8,312 0.2 (0.19%)
25 Nov 2024 104.889 105.099 104.391 104.85 9,887 -0.039 (-0.04%)
22 Nov 2024 105.68 105.68 104.41 104.899 12,373 -0.781 (-0.74%)
21 Nov 2024 105.21 105.69 105.2 105.63 6,273 0.42 (0.40%)
20 Nov 2024 105.47 105.47 104.91 105.2 9,616 -0.27 (-0.26%)
19 Nov 2024 105.28 105.54 105.1 105.47 9,342 0.19 (0.18%)
18 Nov 2024 105.35 105.52 105.2 105.2 8,598 -0.15 (-0.14%)
15 Nov 2024 105.25 105.69 105.2 105.38 10,495 0.13 (0.12%)
14 Nov 2024 105.4 105.4 105.17 105.34 10,305 -0.06 (-0.06%)
13 Nov 2024 105.7 105.77 105.5 105.77 11,558 0.07 (0.07%)
12 Nov 2024 105.5 105.89 105.329 105.6 6,272 0.1 (0.09%)
11 Nov 2024 105.59 105.6 105.35 105.598 7,470 0.008 (0.01%)
8 Nov 2024 105.35 105.49 105.011 105.08 6,812 -0.27 (-0.26%)
7 Nov 2024 105.151 105.44 105.151 105.2 15,215 0.049 (0.05%)
6 Nov 2024 105.3 105.55 104.96 105.2 13,542 -0.1 (-0.09%)
5 Nov 2024 105.11 105.32 105.1 105.32 3,403 0.21 (0.20%)
4 Nov 2024 105.2 105.39 104.95 104.95 11,299 -0.25 (-0.24%)
1 Nov 2024 105.7 105.79 105.19 105.19 25,830 -0.51 (-0.48%)
31 Oct 2024 105.6 105.75 105.37 105.65 9,554 0.05 (0.05%)

476 - 500 of 656 results

Page 20 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.