InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

AN3 +2.90% Mar-31/Perp (ASX: AN3PL) - Share Price

- Current share price for AN3PL : $104.600

AN3 +2.90% Mar-31/Perp's current share price is $104.60. This constitutes a share price movement of -0.55% when compared to its closing share price of $105.18 seven days ago. Relative to today's opening stock price, the AN3PL stock price is unchanged.

AN3PL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 104.88 106.67 103.55 104.6 9,948 -0.28 (-0.27%)
Last Year (2025) 104.12 106 100.3 104.7 13,123 0.58 (0.56%)
This Financial Year (FY2027) 105.6 106.67 104 104.6 9,068 -1 (-0.95%)
Last Financial Year (FY2026) 103.349 106.51 103.14 105.649 11,251 2.3 (2.23%)

AN3PL Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2025 103.88 104.1 103.69 104.1 20,871 0.22 (0.21%)
9 Sep 2025 104.249 104.249 103.98 103.98 15,827 -0.269 (-0.26%)
8 Sep 2025 105.5 106 105.4 105.5 17,580 0 (0%)
5 Sep 2025 105.2 105.79 105.15 105.71 21,939 0.51 (0.48%)
4 Sep 2025 105.08 105.251 104.98 105.13 18,499 0.05 (0.05%)
3 Sep 2025 105.31 105.5 105.08 105.08 15,745 -0.23 (-0.22%)
2 Sep 2025 105.33 105.4 105.06 105.31 13,928 -0.02 (-0.02%)
1 Sep 2025 105.32 105.42 104.95 105.35 16,257 0.03 (0.03%)
29 Aug 2025 105.35 105.35 104.95 105.34 15,570 -0.01 (-0.01%)
28 Aug 2025 105.1 105.35 105.1 105.25 12,118 0.15 (0.14%)
27 Aug 2025 104.95 105.35 104.949 105.35 15,063 0.4 (0.38%)
26 Aug 2025 105.04 105.3 104.91 104.95 15,952 -0.09 (-0.09%)
25 Aug 2025 105.01 105.35 104.93 105.03 16,172 0.02 (0.02%)
22 Aug 2025 104.9 105.5 104.85 105.4 16,755 0.5 (0.48%)
21 Aug 2025 105.19 105.19 104.621 104.9 6,614 -0.29 (-0.28%)
20 Aug 2025 105.03 105.26 104.847 105.153 8,556 0.123 (0.12%)
19 Aug 2025 105.5 105.5 105.001 105.001 9,665 -0.499 (-0.47%)
18 Aug 2025 105 105.52 105 105.25 7,830 0.25 (0.24%)
15 Aug 2025 105.161 105.4 105 105.02 9,506 -0.141 (-0.13%)
14 Aug 2025 105.25 105.41 105.05 105.1 19,412 -0.15 (-0.14%)
13 Aug 2025 104.86 105.5 104.86 105 8,424 0.14 (0.13%)
12 Aug 2025 105.05 105.38 104.92 105.36 12,008 0.31 (0.30%)
11 Aug 2025 104.9 105.123 104.77 104.86 8,129 -0.04 (-0.04%)
8 Aug 2025 105 105 104.76 104.9 11,066 -0.1 (-0.10%)
7 Aug 2025 104.85 105.24 104.59 104.9 8,533 0.05 (0.05%)

276 - 300 of 648 results

Page 12 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.