InvestSMART

AN3 +2.75% Mar-30/Perp (ASX: AN3PK) - Share Price

- Current share price for AN3PK : $104.272

AN3 +2.75% Mar-30/Perp's current share price is $104.27. This constitutes a share price movement of 0% when compared to its closing share price of $104.27 seven days ago. Relative to today's opening stock price, the AN3PK stock price is unchanged.

AN3PK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 103.9 105.19 102.221 104.272 9,699 0.372 (0.36%)
Last Year (2025) 103.2 105.89 100 103.75 10,708 0.55 (0.53%)
This Financial Year (FY2027) 104.64 105.19 102.55 104.272 10,059 -0.368 (-0.35%)
Last Financial Year (FY2026) 102.3 105.89 102.221 104.62 9,842 2.32 (2.27%)

AN3PK Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2023 100 100.28 99.89 100.28 20,008 0.28 (0.28%)
12 Dec 2023 100 100.16 99.91 100.13 15,774 0.13 (0.13%)
11 Dec 2023 100.2 100.2 100.01 100.12 11,579 -0.08 (-0.08%)
8 Dec 2023 99.7 100.189 99.7 100.01 21,290 0.31 (0.31%)
7 Dec 2023 99.5 99.82 99.5 99.7 17,041 0.2 (0.20%)
6 Dec 2023 100.9 100.9 100.6 100.66 16,895 -0.24 (-0.24%)
5 Dec 2023 100.901 100.95 100.66 100.9 16,566 -0.001 (0%)
4 Dec 2023 100.8 101 100.54 100.9 15,637 0.1 (0.10%)
1 Dec 2023 100.55 100.8 100.499 100.8 17,896 0.25 (0.25%)
30 Nov 2023 100.4 100.65 100.39 100.54 29,976 0.14 (0.14%)
29 Nov 2023 100.65 100.679 100.35 100.35 24,525 -0.3 (-0.30%)
28 Nov 2023 100.6 100.65 100.3 100.45 22,579 -0.15 (-0.15%)
27 Nov 2023 100.406 100.7 100.405 100.7 8,021 0.294 (0.29%)
24 Nov 2023 100.4 100.599 100.37 100.52 15,232 0.12 (0.12%)
23 Nov 2023 100.2 100.679 100.1 100.49 19,764 0.29 (0.29%)
22 Nov 2023 100.1 100.49 100 100.19 16,142 0.09 (0.09%)
21 Nov 2023 99.6 100 99.6 100 17,864 0.4 (0.40%)
20 Nov 2023 100 100 99.6 99.7 11,976 -0.3 (-0.30%)
17 Nov 2023 99.98 100.04 99.72 99.72 17,319 -0.26 (-0.26%)
16 Nov 2023 99.99 100.089 99.71 99.9 11,805 -0.09 (-0.09%)
15 Nov 2023 99.96 100.09 99.67 99.69 14,083 -0.27 (-0.27%)
14 Nov 2023 99.8 100 99.54 99.64 27,107 -0.16 (-0.16%)
13 Nov 2023 99.68 99.79 99.51 99.79 16,319 0.11 (0.11%)
10 Nov 2023 99.61 99.73 99.51 99.62 12,252 0.01 (0.01%)
9 Nov 2023 99.761 99.78 99.61 99.74 23,045 -0.021 (-0.02%)

726 - 750 of 909 results

Page 30 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.