InvestSMART

AN3 +3.00% Mar-28/Perp (ASX: AN3PI) - Share Price

- Current share price for AN3PI : $102.800

AN3 +3.00% Mar-28/Perp's current share price is $102.80. This constitutes a share price movement of -0.37% when compared to its closing share price of $103.18 seven days ago. Relative to today's opening stock price, the AN3PI stock price is unchanged.

AN3PI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 102.91 104.35 101.48 102.8 10,980 -0.11 (-0.11%)
Last Year (2025) 104.22 105.24 100.87 103.4 9,732 -0.82 (-0.79%)
This Financial Year (FY2027) 102.9 103.57 102.26 102.8 12,680 -0.1 (-0.10%)
Last Financial Year (FY2026) 102.46 104.55 101.48 102.87 10,276 0.41 (0.40%)

AN3PI Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2025 102.94 103.35 102.94 103.35 4,567 0.41 (0.40%)
22 Oct 2025 103 103.2 102.86 103 64,159 0 (0%)
21 Oct 2025 103.11 103.54 102.88 102.9 11,669 -0.21 (-0.20%)
20 Oct 2025 103 103.1 102.8 103.05 6,392 0.05 (0.05%)
17 Oct 2025 102.85 103 102.75 103 26,206 0.15 (0.15%)
16 Oct 2025 102.9 103 102.81 102.85 8,851 -0.05 (-0.05%)
15 Oct 2025 102.77 103.07 102.68 102.801 29,916 0.031 (0.03%)
14 Oct 2025 102.75 103.2 102.75 102.76 18,049 0.01 (0.01%)
13 Oct 2025 102.72 102.9 102.71 102.869 61,534 0.149 (0.15%)
10 Oct 2025 102.8 103.13 102.7 102.75 6,684 -0.05 (-0.05%)
9 Oct 2025 103.4 103.4 102.64 103 23,852 -0.4 (-0.39%)
8 Oct 2025 103.22 103.66 103.22 103.5 4,163 0.28 (0.27%)
7 Oct 2025 103.19 103.63 103.19 103.41 4,782 0.22 (0.21%)
6 Oct 2025 103.35 103.63 103.173 103.173 5,690 -0.177 (-0.17%)
3 Oct 2025 103.25 103.459 103.11 103.459 5,036 0.209 (0.20%)
2 Oct 2025 102.77 103.46 102.77 103.46 13,600 0.69 (0.67%)
1 Oct 2025 102.78 103 102.75 103 11,004 0.22 (0.21%)
30 Sep 2025 103 103.04 102.76 102.77 9,269 -0.23 (-0.22%)
29 Sep 2025 103.2 103.2 102.77 103 9,549 -0.2 (-0.19%)
26 Sep 2025 103.1 103.53 102.75 103.46 11,854 0.36 (0.35%)
25 Sep 2025 103.47 103.47 102.917 103.47 11,609 0 (0%)
24 Sep 2025 102.8 103.48 102.76 103.47 5,571 0.67 (0.65%)
23 Sep 2025 102.8 103.06 102.76 102.85 9,138 0.05 (0.05%)
22 Sep 2025 102.49 102.96 102.46 102.9 5,627 0.41 (0.40%)
19 Sep 2025 102.83 102.83 102.48 102.503 10,270 -0.327 (-0.32%)

201 - 225 of 918 results

Page 9 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.