InvestSMART

Anagenics Limited (ASX: AN1) - Share Price

- Current share price for AN1 : $0.006

Anagenics Limited's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AN1 stock price is unchanged.

AN1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.009 0.006 415,452 0.001 (20%)
Last Year (2025) 0.008 0.009 0.004 0.005 343,998 -0.003 (-37.50%)
This Financial Year (FY2027) 0.007 0.007 0.006 296,312 -0.001 (-14.29%)
Last Financial Year (FY2026) 0.004 0.009 0.004 0.007 444,985 0.003 (75%)

AN1 Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2022 0.054 0.054 0.053 0.053 148,608 -0.001 (-1.85%)
25 Jan 2022 0.054 0.055 0.053 0.053 77,072 -0.001 (-1.85%)
24 Jan 2022 0.054 0.054 0.053 0.054 180,000 0 (0%)
21 Jan 2022 0.056 0.056 0.055 0.055 50,143 -0.001 (-1.79%)
20 Jan 2022 0.056 0.056 0.055 0.055 27,860 -0.001 (-1.79%)
19 Jan 2022 0.054 0.056 0.054 0.054 612,012 0 (0%)
18 Jan 2022 0.056 0.056 0.055 0.055 150,524 -0.001 (-1.79%)
17 Jan 2022 0.059 0.059 0.056 0.056 82,678 -0.003 (-5.08%)
14 Jan 2022 0.061 0.061 0.058 0.058 8,695 -0.003 (-4.92%)
13 Jan 2022 0.058 0.06 0.058 0.06 16,200 0.002 (3.45%)
12 Jan 2022 0.059 0.059 0.058 0.058 21,000 -0.001 (-1.69%)
11 Jan 2022 0.061 0.061 0.059 0.059 100,180 -0.002 (-3.28%)
10 Jan 2022 0.058 0.06 0.057 0.06 233,092 0.002 (3.45%)
7 Jan 2022 0.056 0.057 0.056 0.056 102,466 0 (0%)
6 Jan 2022 0.058 0.058 0.056 0.056 101,749 -0.002 (-3.45%)
5 Jan 2022 0.057 0.057 0.056 0.056 170,000 -0.001 (-1.75%)
4 Jan 2022 0.058 0.058 0.058 0.058 155,000 0 (0%)
31 Dec 2021 0.06 0.06 0.06 0.06 170 0 (0%)
30 Dec 2021 0.059 0.06 0.059 0.06 100,000 0.001 (1.69%)
29 Dec 2021 0.058 0.059 0.058 0.059 420,344 0.001 (1.72%)
24 Dec 2021 0.057 0.057 0.057 0.057 16,159 0 (0%)
23 Dec 2021 0.057 0.057 0.057 0.057 0 0 (0%)
22 Dec 2021 0.056 0.057 0.056 0.057 14,022 0.001 (1.79%)
21 Dec 2021 0.056 0.056 0.056 0.056 30,000 0 (0%)
20 Dec 2021 0.057 0.057 0.057 0.057 37,000 0 (0%)

1151 - 1175 of 1177 results

Page 47 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.