InvestSMART

Atomos Limited (ASX: AMS) - Share Price

- Current share price for AMS : $0.009

Atomos Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is unchanged.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.009 594,784 -0.017 (-65.38%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.009 468,986 -0.002 (-18.18%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2026 0.016 0.016 0.014 0.015 1,876,250 -0.001 (-6.25%)
20 Mar 2026 0.017 0.017 0.015 0.015 2,660,450 -0.002 (-11.76%)
19 Mar 2026 0.019 0.019 0.017 0.017 2,117,326 -0.002 (-10.53%)
18 Mar 2026 0.018 0.019 0.018 0.019 68,944 0.001 (5.56%)
17 Mar 2026 0.02 0.02 0.02 0.02 50,000 0 (0%)
16 Mar 2026 0.02 0.021 0.019 0.019 788,866 -0.001 (-5%)
13 Mar 2026 0.023 0.024 0.017 0.02 3,899,932 -0.003 (-13.04%)
12 Mar 2026 0.025 0.025 0.023 0.023 202,143 -0.002 (-8%)
11 Mar 2026 0.025 0.025 0.025 0.025 707,973 0 (0%)
10 Mar 2026 0.026 0.026 0.026 0.026 909,638 0 (0%)
9 Mar 2026 0.026 0.026 0.026 0.026 1,661,202 0 (0%)
6 Mar 2026 0.027 0.028 0.026 0.026 480,867 -0.001 (-3.70%)
5 Mar 2026 0.026 0.028 0.026 0.028 8,346 0.002 (7.69%)
4 Mar 2026 0.027 0.028 0.027 0.028 571,876 0.001 (3.70%)
3 Mar 2026 0.026 0.027 0.026 0.027 177,748 0.001 (3.85%)
2 Mar 2026 0.025 0.027 0.025 0.026 470,096 0.001 (4%)
27 Feb 2026 0.026 0.029 0.026 0.028 1,000,459 0.002 (7.69%)
26 Feb 2026 0.026 0.026 0.025 0.026 69,579 0 (0%)
25 Feb 2026 0.027 0.027 0.025 0.025 168,596 -0.002 (-7.41%)
24 Feb 2026 0.026 0.027 0.025 0.026 304,199 0 (0%)
23 Feb 2026 0.029 0.029 0.028 0.029 2,581,884 0 (0%)
20 Feb 2026 0.028 0.028 0.028 0.028 4,887 0 (0%)
19 Feb 2026 0.027 0.029 0.027 0.029 1,080,297 0.002 (7.41%)
18 Feb 2026 0.026 0.027 0.026 0.027 406,430 0.001 (3.85%)
17 Feb 2026 0.026 0.026 0.026 0.026 26,540 0 (0%)

151 - 175 of 2691 results

Page 7 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.