InvestSMART

Atomos Limited (ASX: AMS) - Share Price

- Current share price for AMS : $0.016

Atomos Limited's current share price is $0.02. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is unchanged.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.008 0.016 628,160 -0.01 (-38.46%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.008 0.016 530,116 0.005 (45.45%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 0.012 0.012 0.012 0.012 793,587 0 (0%)
20 Aug 2026 0.011 0.011 0.011 0.011 283,029 0 (0%)
19 Aug 2026 0.01 0.01 0.01 0.01 0 0 (0%)
18 Aug 2026 0.0105 0.0105 0.01 0.01 273,886 -0.0005 (-4.76%)
17 Aug 2026 0.01 0.01 0.01 0.01 82,102 0 (0%)
14 Aug 2026 0.011 0.011 0.01 0.01 188,572 -0.001 (-9.09%)
13 Aug 2026 0.011 0.011 0.01 0.011 114,522 0 (0%)
12 Aug 2026 0.0105 0.011 0.01 0.011 40,240 0.0005 (4.76%)
11 Aug 2026 0.01 0.0105 0.01 0.0105 148,659 0.0005 (5%)
10 Aug 2026 0.012 0.012 0.01 0.011 2,319,918 -0.001 (-8.33%)
7 Aug 2026 0.012 0.012 0.012 0.012 21 0 (0%)
6 Aug 2026 0.012 0.012 0.012 0.012 105,152 0 (0%)
5 Aug 2026 0.012 0.012 0.011 0.011 328,248 -0.001 (-8.33%)
4 Aug 2026 0.011 0.0135 0.011 0.012 1,448,078 0.001 (9.09%)
3 Aug 2026 0.012 0.014 0.0105 0.011 1,979,892 -0.001 (-8.33%)
31 Jul 2026 0.011 0.012 0.01 0.01 1,152,732 -0.001 (-9.09%)
30 Jul 2026 0.011 0.0115 0.011 0.0115 266,488 0.0005 (4.55%)
29 Jul 2026 0.01 0.01 0.01 0.01 75,208 0 (0%)
28 Jul 2026 0.009 0.009 0.008 0.008 1,124,398 -0.001 (-11.11%)
27 Jul 2026 0.008 0.008 0.008 0.008 15,000 0 (0%)
24 Jul 2026 0.009 0.009 0.009 0.009 111,499 0 (0%)
23 Jul 2026 0.009 0.009 0.009 0.009 122,504 0 (0%)
22 Jul 2026 0.009 0.009 0.009 0.009 2,000 0 (0%)
21 Jul 2026 0.0095 0.0095 0.0095 0.0095 0 0 (0%)
20 Jul 2026 0.009 0.0095 0.009 0.0095 156,278 0.0005 (5.56%)

26 - 50 of 2672 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.