InvestSMART

Atomos Limited (ASX: AMS) - Share Price

- Current share price for AMS : $0.009

Atomos Limited's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is unchanged.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.009 594,784 -0.017 (-65.38%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.009 468,986 -0.002 (-18.18%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 1998 0.0669 0.0669 0.0669 0.0669 203,363 0 (0%)
7 Sep 1998 0.0752 0.0752 0.0711 0.0711 74,168 -0.0042 (-5.55%)
4 Sep 1998 0.0752 0.0752 0.0752 0.0752 17,944 0 (0%)
2 Sep 1998 0.0627 0.0627 0.0627 0.0627 9,570 0 (0%)
1 Sep 1998 0.0769 0.0769 0.0752 0.0752 39,237 -0.0017 (-2.17%)
28 Aug 1998 0.0769 0.0769 0.0769 0.0769 13,398 0 (0%)
27 Aug 1998 0.0752 0.0752 0.0752 0.0752 4,785 0 (0%)
26 Aug 1998 0.092 0.092 0.092 0.092 83,737 0 (0%)
25 Aug 1998 0.0794 0.1003 0.0794 0.1003 17,816 0.0209 (26.31%)
17 Aug 1998 0.0794 0.0794 0.0794 0.0794 71,775 0 (0%)
13 Aug 1998 0.0752 0.0752 0.0752 0.0752 38,280 0 (0%)
6 Aug 1998 0.0685 0.0685 0.0585 0.0585 107,662 -0.01 (-14.63%)
5 Aug 1998 0.0685 0.0685 0.0685 0.0685 179,438 0 (0%)
3 Aug 1998 0.0685 0.0685 0.0685 0.0685 11,962 0 (0%)
24 Jul 1998 0.0711 0.0711 0.0711 0.0711 59,812 0 (0%)
21 Jul 1998 0.0685 0.0685 0.0685 0.0685 7,177 0 (0%)
20 Jul 1998 0.0752 0.0752 0.0752 0.0752 88,523 0 (0%)
17 Jul 1998 0.0752 0.0836 0.0711 0.0711 231,117 -0.0042 (-5.55%)
13 Jul 1998 0.0619 0.0619 0.0619 0.0619 4,067 0 (0%)
8 Jul 1998 0.0585 0.0585 0.0585 0.0585 70,908 0 (0%)
3 Jul 1998 0.0543 0.0543 0.0543 0.0543 23,925 0 (0%)
2 Jul 1998 0.0543 0.0543 0.0543 0.0543 11,962 0 (0%)
30 Jun 1998 0.0502 0.0502 0.0502 0.0502 20,815 0 (0%)
25 Jun 1998 0.0502 0.0585 0.0502 0.0585 1,956,519 0.0084 (16.67%)
24 Jun 1998 0.0502 0.0502 0.0502 0.0502 281,119 0 (0%)

2626 - 2650 of 2691 results

Page 106 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.