InvestSMART

CAP NOTE 3-BBSW+4.50% PERP NON-CUM RED T-12-25 (ASX: AMPPB) - Share Price

DELISTED - Current share price for AMPPB : $101.790

CAP NOTE 3-BBSW+4.50% PERP NON-CUM RED T-12-25's current share price is $101.79. This constitutes a share price movement of 0% when compared to its closing share price of $101.79 seven days ago. Relative to today's opening stock price, the AMPPB stock price is unchanged.

AMPPB Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 101.79 n/a 101.79 0 0 (0%)
Last Year (2025) 102.32 104 100 101.79 2,089 -0.53 (-0.52%)
This Financial Year (FY2027) 101.79 n/a 101.79 0 0 (0%)
Last Financial Year (FY2026) 101.59 102.83 100 101.79 1,029 0.2 (0.20%)

AMPPB Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2020 95.511 95.761 95.511 95.76 970 0.249 (0.26%)
3 Jun 2020 97.899 97.9 97.05 97.05 2,099 -0.849 (-0.87%)
2 Jun 2020 97.5 97.999 97.5 97.9 2,505 0.4 (0.41%)
1 Jun 2020 97 97 97 97 20 0 (0%)
29 May 2020 95.601 98.85 95.55 95.55 749 -0.051 (-0.05%)
28 May 2020 95.46 95.6 95.46 95.6 931 0.14 (0.15%)
27 May 2020 95.499 95.5 95.11 95.11 334 -0.389 (-0.41%)
26 May 2020 94.9 95.5 94.9 95.1 1,005 0.2 (0.21%)
25 May 2020 94.739 94.99 94.4 94.99 1,339 0.251 (0.26%)
22 May 2020 94.73 94.73 93.9 93.9 197 -0.83 (-0.88%)
21 May 2020 94.5 94.65 94.05 94.05 3,194 -0.45 (-0.48%)
20 May 2020 94.5 94.5 94.38 94.4 4,492 -0.1 (-0.11%)
19 May 2020 93.9 94.5 93.9 94.35 1,140 0.45 (0.48%)
18 May 2020 94.96 94.96 94 94.25 276 -0.71 (-0.75%)
15 May 2020 93.13 93.99 93.05 93.99 557 0.86 (0.92%)
14 May 2020 94 94.99 93.05 94.99 1,032 0.99 (1.05%)
13 May 2020 94.1 94.1 94 94 398 -0.1 (-0.11%)
12 May 2020 94 94.99 94 94.99 511 0.99 (1.05%)
11 May 2020 93.8 94 93.1 94 504 0.2 (0.21%)
8 May 2020 94 94.5 93.999 94 2,562 0 (0%)
7 May 2020 94 94 93 93 610 -1 (-1.06%)
6 May 2020 94.99 94.99 94.5 94.99 657 0 (0%)
5 May 2020 94 94.99 94 94.99 1,160 0.99 (1.05%)
4 May 2020 93.85 93.86 93.84 93.84 892 -0.01 (-0.01%)
1 May 2020 93.3 94 93.3 94 603 0.7 (0.75%)

1551 - 1575 of 1662 results

Page 63 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.