InvestSMART

AMP Limited (ASX: AMP) - Share Price

Current share price for AMP : $2.540 0.03 (1.20%)+

AMP Limited's current share price is $2.54. This constitutes a share price movement of 5.39% when compared to its closing share price of $2.41 seven days ago. Relative to today's opening stock price, the AMP stock price is up 0.03 or 1.20%.

AMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.815 2.665 1.14 2.54 10,760,991 0.725 (39.94%)
Last Year (2025) 1.55 2.01 1.04 1.82 6,916,888 0.27 (17.42%)
This Financial Year (FY2027) 1.615 2.665 1.6 2.54 11,136,690 0.925 (57.28%)
Last Financial Year (FY2026) 1.255 2.01 1.14 1.605 8,601,319 0.35 (27.89%)

AMP Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 1998 14.3631 14.4362 14.1571 14.1903 8,214,460 -0.1728 (-1.20%)
24 Sep 1998 14.611 14.6489 14.5225 14.589 6,891,496 -0.022 (-0.15%)
23 Sep 1998 14.2966 14.5426 14.2966 14.5026 4,471,199 0.206 (1.44%)
22 Sep 1998 14.064 14.3165 14.064 14.29 6,078,798 0.226 (1.61%)
21 Sep 1998 13.8247 14.1039 13.8247 14.0307 3,700,193 0.206 (1.49%)
18 Sep 1998 13.7157 13.9244 13.6985 13.8839 1,920,183 0.1682 (1.23%)
17 Sep 1998 14.0241 14.044 13.8446 13.8639 1,782,684 -0.1602 (-1.14%)
16 Sep 1998 13.9909 14.0573 13.9244 13.9842 2,865,383 -0.0067 (-0.05%)
15 Sep 1998 13.9516 14.1571 13.9244 14.0905 2,480,118 0.1389 (1%)
14 Sep 1998 13.7582 13.9509 13.6718 13.9244 2,253,070 0.1662 (1.21%)
11 Sep 1998 13.7317 13.8779 13.6918 13.6918 4,546,408 -0.0399 (-0.29%)
10 Sep 1998 13.9523 13.9576 13.8579 13.9237 2,659,178 -0.0286 (-0.20%)
9 Sep 1998 14.1238 14.1571 13.9909 14.0241 3,544,711 -0.0997 (-0.71%)
8 Sep 1998 14.0241 14.2367 14.0241 14.0573 2,424,192 0.0332 (0.24%)
7 Sep 1998 14.0367 14.2301 13.9909 14.2301 3,090,373 0.1934 (1.38%)
4 Sep 1998 13.9642 14.1571 13.9576 14.0673 3,459,489 0.1031 (0.74%)
3 Sep 1998 13.7915 14.2235 13.7915 14.0228 7,777,370 0.2313 (1.68%)
2 Sep 1998 13.9576 14.1238 13.7582 13.7915 4,237,028 -0.1661 (-1.19%)
1 Sep 1998 13.4984 13.9516 13.4984 13.9516 6,750,706 0.4532 (3.36%)
31 Aug 1998 14.29 14.4694 13.8313 14.2168 24,382,191 -0.0732 (-0.51%)
28 Aug 1998 13.1601 14.3032 13.1601 14.2335 11,042,430 1.0734 (8.16%)
27 Aug 1998 13.9709 14.177 13.7915 13.8247 8,417,319 -0.1462 (-1.05%)
26 Aug 1998 14.3564 14.3896 14.2434 14.2813 5,109,847 -0.0751 (-0.52%)
25 Aug 1998 14.4229 14.5824 14.1571 14.4162 4,491,088 -0.0067 (-0.05%)
24 Aug 1998 14.6223 14.7154 14.4894 14.5426 3,326,747 -0.0797 (-0.55%)

7226 - 7250 of 7300 results

Page 290 of 292

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.