InvestSMART

AMP Limited (ASX: AMP) - Share Price

Current share price for AMP : $2.220 0.01 (0.45%)+

AMP Limited's current share price is $2.23. This constitutes a share price movement of -11.35% when compared to its closing share price of $2.51 seven days ago. Relative to today's opening stock price, the AMP stock price is up 0.015 or 0.68%.

AMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.815 2.665 1.14 2.225 11,130,550 0.395 (21.76%)
Last Year (2025) 1.55 2.01 1.04 1.82 6,916,888 0.27 (17.42%)
This Financial Year (FY2027) 1.615 2.665 1.6 2.225 11,988,017 0.595 (36.84%)
Last Financial Year (FY2026) 1.255 2.01 1.14 1.605 8,601,319 0.35 (27.89%)

AMP Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 1999 11.4652 11.5449 11.4054 11.4785 4,138,904 0.0133 (0.12%)
30 Mar 1999 11.6247 11.6247 11.4652 11.5515 4,216,653 -0.0732 (-0.63%)
29 Mar 1999 11.618 11.6646 11.5716 11.5982 3,093,514 -0.0198 (-0.17%)
26 Mar 1999 11.6314 11.731 11.5716 11.6646 13,101,002 0.0332 (0.29%)
25 Mar 1999 11.6314 11.6646 11.5117 11.6646 2,792,129 0.0332 (0.29%)
24 Mar 1999 11.731 11.8174 11.5848 11.6247 2,637,333 -0.1063 (-0.91%)
23 Mar 1999 11.8307 11.9637 11.8307 11.8307 5,998,585 0 (0%)
22 Mar 1999 11.6919 11.8307 11.6646 11.8307 2,267,693 0.1388 (1.19%)
19 Mar 1999 11.8706 11.9305 11.8507 11.8839 2,383,125 0.0133 (0.11%)
18 Mar 1999 11.8374 11.864 11.7776 11.8307 2,489,965 -0.0067 (-0.06%)
17 Mar 1999 11.8108 11.9504 11.7045 11.8773 2,601,826 0.0665 (0.56%)
16 Mar 1999 11.8706 11.8972 11.771 11.8108 2,510,279 -0.0598 (-0.50%)
15 Mar 1999 11.8307 11.9438 11.731 11.9038 3,210,694 0.0731 (0.62%)
12 Mar 1999 11.9637 12.09 11.8307 11.8307 1,754,829 -0.133 (-1.11%)
11 Mar 1999 11.7597 11.9131 11.6314 11.9131 4,345,785 0.1534 (1.30%)
10 Mar 1999 11.8839 11.9038 11.6978 11.6978 3,785,896 -0.1861 (-1.57%)
9 Mar 1999 11.9305 11.9969 11.8574 11.8972 2,412,460 -0.0333 (-0.28%)
8 Mar 1999 12.1007 12.1032 11.9038 11.9411 2,005,477 -0.1596 (-1.32%)
5 Mar 1999 12.09 12.1631 11.9105 12.0002 3,529,998 -0.0898 (-0.74%)
4 Mar 1999 12.0302 12.0767 11.9171 11.9902 4,896,060 -0.04 (-0.33%)
3 Mar 1999 12.1571 12.2628 12.0966 12.0966 3,226,958 -0.0605 (-0.50%)
2 Mar 1999 12.3624 12.3691 12.1498 12.1963 5,026,799 -0.1661 (-1.34%)
1 Mar 1999 12.2568 12.4622 12.2296 12.3624 3,843,285 0.1056 (0.86%)
26 Feb 1999 12.5107 12.5107 12.1192 12.1192 8,183,183 -0.3915 (-3.13%)
25 Feb 1999 12.6948 12.6948 12.5486 12.5751 3,603,087 -0.1197 (-0.94%)

7101 - 7125 of 7304 results

Page 285 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.