InvestSMART

Armada Metals Limited (ASX: AMM) - Share Price

- Current share price for AMM : $0.010

Armada Metals Limited's current share price is $0.01. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMM stock price is unchanged.

AMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.015 0.015 0.008 0.01 165,018 -0.005 (-33.33%)

AMM Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2023 0.03 0.03 0.03 0.03 80,000 0 (0%)
14 Dec 2023 0.03 0.03 0.03 0.03 32,497 0 (0%)
13 Dec 2023 0.03 0.03 0.03 0.03 4,170 0 (0%)
12 Dec 2023 0.031 0.034 0.03 0.03 156,875 -0.001 (-3.23%)
11 Dec 2023 0.031 0.031 0.031 0.031 3,357 0 (0%)
8 Dec 2023 0.033 0.033 0.033 0.033 0 0 (0%)
7 Dec 2023 0.03 0.033 0.03 0.033 14,720 0.003 (10%)
6 Dec 2023 0.035 0.035 0.034 0.034 360,479 -0.001 (-2.86%)
5 Dec 2023 0.038 0.038 0.038 0.038 5,000 0 (0%)
4 Dec 2023 0.045 0.045 0.04 0.04 225,275 -0.005 (-11.11%)
1 Dec 2023 0.046 0.046 0.043 0.045 135,926 -0.001 (-2.17%)
30 Nov 2023 0.044 0.044 0.044 0.044 83,433 0 (0%)
29 Nov 2023 0.044 0.044 0.042 0.042 20,293 -0.002 (-4.55%)
28 Nov 2023 0.044 0.044 0.044 0.044 204,819 0 (0%)
27 Nov 2023 0.046 0.046 0.043 0.043 381,471 -0.003 (-6.52%)
24 Nov 2023 0.06 0.06 0.045 0.052 725,518 -0.008 (-13.33%)
23 Nov 2023 0.056 0.07 0.042 0.06 2,163,274 0.004 (7.14%)
22 Nov 2023 0.04 0.04 0.04 0.04 270 0 (0%)
21 Nov 2023 0.034 0.04 0.034 0.04 499,836 0.006 (17.65%)
20 Nov 2023 0.028 0.028 0.028 0.028 106,146 0 (0%)
17 Nov 2023 0.029 0.029 0.029 0.029 0 0 (0%)
16 Nov 2023 0.029 0.029 0.029 0.029 20,000 0 (0%)
15 Nov 2023 0.028 0.028 0.028 0.028 0 0 (0%)
14 Nov 2023 0.028 0.028 0.028 0.028 85,353 0 (0%)
13 Nov 2023 0.033 0.033 0.033 0.033 0 0 (0%)

226 - 250 of 4771 results

Page 10 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.