InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 1998 1.6946 1.6946 1.6946 1.6946 265,065 0 (0%)
16 Feb 1998 1.6578 1.6946 1.6578 1.6652 714,034 0.0074 (0.44%)
13 Feb 1998 1.6578 1.6652 1.6578 1.6578 50,941 0 (0%)
12 Feb 1998 1.7167 1.7167 1.6725 1.6873 39,529 -0.0295 (-1.72%)
11 Feb 1998 1.7315 1.7315 1.6946 1.7167 26,737 -0.0147 (-0.85%)
10 Feb 1998 1.7831 1.7831 1.7315 1.7315 59,977 -0.0516 (-2.89%)
9 Feb 1998 1.7624 1.7831 1.761 1.7831 435,447 0.0206 (1.17%)
6 Feb 1998 1.7138 1.7536 1.7138 1.7536 93,489 0.0398 (2.32%)
5 Feb 1998 1.7315 1.7315 1.6946 1.6946 81,217 -0.0368 (-2.13%)
4 Feb 1998 1.6725 1.702 1.6725 1.702 43,165 0.0295 (1.76%)
3 Feb 1998 1.6718 1.6946 1.6718 1.6799 224,756 0.0081 (0.48%)
2 Feb 1998 1.6578 1.6725 1.6504 1.6504 1,434,720 -0.0074 (-0.44%)
30 Jan 1998 1.6578 1.6578 1.621 1.6578 11,129 0 (0%)
29 Jan 1998 1.6578 1.6578 1.6578 1.6578 50,048 0 (0%)
28 Jan 1998 1.6799 1.6799 1.6652 1.6652 301,378 -0.0147 (-0.88%)
27 Jan 1998 1.7315 1.7315 1.6873 1.6946 15,259 -0.0368 (-2.13%)
23 Jan 1998 1.7094 1.7315 1.7094 1.7315 33,659 0.0221 (1.29%)
22 Jan 1998 1.6873 1.7315 1.6873 1.7315 34,609 0.0442 (2.62%)
21 Jan 1998 1.6357 1.6799 1.6357 1.6799 54,395 0.0442 (2.70%)
20 Jan 1998 1.5841 1.621 1.5841 1.621 53,959 0.0368 (2.33%)
19 Jan 1998 1.5915 1.5915 1.562 1.5768 63,998 -0.0147 (-0.93%)
16 Jan 1998 1.5768 1.5841 1.5694 1.5841 32,621 0.0074 (0.47%)
15 Jan 1998 1.5915 1.5915 1.5694 1.5768 137,208 -0.0147 (-0.93%)
14 Jan 1998 1.5989 1.5989 1.5841 1.5841 109,283 -0.0147 (-0.92%)
13 Jan 1998 1.5841 1.5989 1.5841 1.5989 291,635 0.0147 (0.93%)

7001 - 7025 of 7302 results

Page 281 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.