InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 1998 1.5104 1.5178 1.5104 1.5104 11,821 0 (0%)
3 Jun 1998 1.5473 1.5473 1.5399 1.5473 103,061 0 (0%)
2 Jun 1998 1.5841 1.5915 1.5104 1.5841 89,845 0 (0%)
1 Jun 1998 1.621 1.621 1.5841 1.5841 21,444 -0.0368 (-2.27%)
29 May 1998 1.6504 1.6578 1.6283 1.6578 213,666 0.0074 (0.45%)
28 May 1998 1.6578 1.6578 1.6578 1.6578 11,401 0 (0%)
27 May 1998 1.6578 1.6873 1.6504 1.6873 41,694 0.0295 (1.78%)
26 May 1998 1.6895 1.6895 1.6578 1.6652 23,982 -0.0243 (-1.44%)
25 May 1998 1.6578 1.6946 1.6578 1.6946 22,530 0.0368 (2.22%)
22 May 1998 1.6578 1.6578 1.6504 1.6504 52,173 -0.0074 (-0.44%)
21 May 1998 1.6578 1.6578 1.6578 1.6578 87,397 0 (0%)
20 May 1998 1.6357 1.6578 1.6283 1.6578 212,746 0.0221 (1.35%)
19 May 1998 1.6504 1.6578 1.6357 1.6357 33,907 -0.0147 (-0.89%)
18 May 1998 1.6725 1.6725 1.6431 1.6578 31,065 -0.0147 (-0.88%)
15 May 1998 1.6578 1.6873 1.6578 1.6873 15,007 0.0295 (1.78%)
14 May 1998 1.6799 1.6946 1.6431 1.6946 29,118 0.0147 (0.88%)
13 May 1998 1.6799 1.6946 1.6799 1.6799 213,211 0 (0%)
12 May 1998 1.6799 1.6799 1.6799 1.6799 80,016 0 (0%)
11 May 1998 1.6873 1.7094 1.6578 1.6799 146,494 -0.0074 (-0.44%)
8 May 1998 1.6504 1.6799 1.6283 1.6799 44,298 0.0295 (1.79%)
7 May 1998 1.6578 1.6578 1.6136 1.6578 72,204 0 (0%)
6 May 1998 1.6578 1.6873 1.6578 1.6873 37,391 0.0295 (1.78%)
5 May 1998 1.6357 1.7094 1.6357 1.6946 26,235 0.0589 (3.60%)
4 May 1998 1.621 1.6504 1.621 1.621 40,666 0 (0%)
1 May 1998 1.6578 1.6578 1.621 1.621 51,167 -0.0368 (-2.22%)

6926 - 6950 of 7302 results

Page 278 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.