InvestSMART

AMCIL Limited (ASX: AMH) - Share Price

- Current share price for AMH : $0.920

AMCIL Limited's current share price is $0.92. This constitutes a share price movement of 2.22% when compared to its closing share price of $0.90 seven days ago. Relative to today's opening stock price, the AMH stock price is unchanged.

AMH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.005 1.035 0.865 0.92 140,511 -0.085 (-8.46%)
Last Year (2025) 1.175 1.185 0.965 1.01 149,454 -0.165 (-14.04%)
This Financial Year (FY2027) 0.91 0.925 0.885 0.92 123,089 0.01 (1.10%)
Last Financial Year (FY2026) 1.075 1.18 0.865 0.9 151,073 -0.175 (-16.28%)

AMH Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2000 0.0252 0.0252 0.0244 0.0247 6,140,305 -0.0005 (-1.91%)
10 Mar 2000 0.0254 0.0254 0.0247 0.0247 18,497,396 -0.0007 (-2.70%)
9 Mar 2000 0.0251 0.0254 0.0247 0.0254 14,334,294 0.0003 (1.37%)
8 Mar 2000 0.0261 0.0261 0.0247 0.0247 28,959,169 -0.0014 (-5.26%)
7 Mar 2000 0.0258 0.0258 0.0251 0.0254 28,983,296 -0.0004 (-1.59%)
6 Mar 2000 0.0251 0.0271 0.0251 0.0258 14,850,222 0.0007 (2.74%)
3 Mar 2000 0.025 0.0251 0.0247 0.0249 37,080,332 -0.0002 (-0.63%)
2 Mar 2000 0.0237 0.0247 0.0237 0.0247 13,473,296 0.001 (4.35%)
1 Mar 2000 0.0237 0.024 0.0236 0.0237 10,349,917 0 (0%)
29 Feb 2000 0.0234 0.0247 0.0234 0.0237 22,169,640 0.0003 (1.47%)
28 Feb 2000 0.023 0.0237 0.023 0.0234 13,228,006 0.0003 (1.49%)
25 Feb 2000 0.0224 0.0237 0.0224 0.023 13,253,823 0.0006 (2.76%)
24 Feb 2000 0.0223 0.0227 0.0223 0.0224 7,980,055 0.0001 (0.30%)
23 Feb 2000 0.0223 0.0227 0.022 0.0227 8,088,504 0.0003 (1.54%)
22 Feb 2000 0.0216 0.0223 0.0216 0.0223 9,547,341 0.0007 (3.18%)
21 Feb 2000 0.0216 0.0216 0.021 0.0214 39,966,620 -0.0002 (-0.95%)
18 Feb 2000 0.0216 0.022 0.021 0.0216 661,961,496 0 (0%)
17 Feb 2000 0.0227 0.0227 0.0216 0.022 10,932,050 -0.0007 (-3.03%)
16 Feb 2000 0.023 0.023 0.0223 0.0227 16,508,837 -0.0003 (-1.49%)
15 Feb 2000 0.0247 0.0247 0.0245 0.0245 29,512,133 -0.0001 (-0.56%)
14 Feb 2000 0.0254 0.0254 0.0247 0.0247 14,930,055 -0.0006 (-2.44%)
11 Feb 2000 0.0262 0.0262 0.0254 0.0254 29,346,842 -0.0008 (-2.91%)
10 Feb 2000 0.024 0.0261 0.024 0.0254 53,457,839 0.0014 (5.72%)

6776 - 6798 of 6798 results

Page 272 of 272

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.