InvestSMART

Alvo Minerals Limited (ASX: ALV) - Share Price

Current share price for ALV : $0.018 0.001 (5.26%)+

Alvo Minerals Limited's current share price is $0.02. This constitutes a share price movement of -10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ALV stock price is down 0.001 or -5.26%.

ALV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.087 0.017 0.018 911,077 -0.062 (-77.50%)
Last Year (2025) 0.054 0.095 0.018 0.08 1,016,439 0.026 (48.15%)
This Financial Year (FY2027) 0.024 0.027 0.017 0.018 633,267 -0.006 (-25%)
Last Financial Year (FY2026) 0.022 0.095 0.02 0.024 1,351,981 0.002 (9.09%)

ALV Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2022 0.24 0.24 0.24 0.24 190,379 0 (0%)
19 May 2022 0.23 0.24 0.23 0.235 231,072 0.005 (2.17%)
18 May 2022 0.26 0.26 0.25 0.25 191,265 -0.01 (-3.85%)
17 May 2022 0.25 0.265 0.25 0.265 110,393 0.015 (6%)
16 May 2022 0.25 0.25 0.25 0.25 0 0 (0%)
13 May 2022 0.24 0.25 0.235 0.25 293,685 0.01 (4.17%)
12 May 2022 0.26 0.26 0.24 0.245 339,343 -0.015 (-5.77%)
11 May 2022 0.28 0.28 0.26 0.2675 169,305 -0.0125 (-4.46%)
10 May 2022 0.29 0.29 0.27 0.275 115,099 -0.015 (-5.17%)
9 May 2022 0.315 0.315 0.29 0.29 330,109 -0.025 (-7.94%)
6 May 2022 0.315 0.315 0.31 0.315 229,576 0 (0%)
5 May 2022 0.3 0.34 0.3 0.34 152,882 0.04 (13.33%)
4 May 2022 0.32 0.32 0.315 0.315 52,071 -0.005 (-1.56%)
3 May 2022 0.33 0.33 0.33 0.33 31,903 0 (0%)
2 May 2022 0.29 0.29 0.29 0.29 0 0 (0%)
29 Apr 2022 0.29 0.29 0.29 0.29 0 0 (0%)
28 Apr 2022 0.29 0.29 0.29 0.29 0 0 (0%)
27 Apr 2022 0.275 0.3 0.25 0.29 100,736 0.015 (5.45%)
26 Apr 2022 0.315 0.315 0.3 0.3 53,333 -0.015 (-4.76%)
22 Apr 2022 0.315 0.315 0.315 0.315 0 0 (0%)
21 Apr 2022 0.31 0.315 0.31 0.315 24,319 0.005 (1.61%)
20 Apr 2022 0.325 0.325 0.315 0.315 57,874 -0.01 (-3.08%)
19 Apr 2022 0.325 0.325 0.325 0.325 20,108 0 (0%)
14 Apr 2022 0.325 0.325 0.325 0.325 9,500 0 (0%)
13 Apr 2022 0.335 0.335 0.32 0.325 97,635 -0.01 (-2.99%)

1076 - 1100 of 1221 results

Page 44 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.