InvestSMART

Altair Minerals Limited (ASX: ALR) - Share Price

Current share price for ALR : $0.052 0.005 (10.64%)+

Altair Minerals Limited's current share price is $0.05. This constitutes a share price movement of 20.93% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ALR stock price is up 0.005 or 10.64%.

ALR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.055 0.017 0.052 12,058,598 0.027 (108%)
Last Year (2025) 0.0025 0.028 0.001 0.025 6,129,757 0.0225 (900%)
This Financial Year (FY2027) 0.032 0.052 0.028 0.052 8,513,445 0.02 (62.50%)
Last Financial Year (FY2026) 0.0025 0.055 0.002 0.032 11,923,351 0.0295 (1,180%)

ALR Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 1997 0.7341 0.7341 0.7255 0.7341 79,315 0 (0%)
23 Oct 1997 0.7427 0.7427 0.7427 0.7427 63,105 0 (0%)
22 Oct 1997 0.7427 0.7427 0.7341 0.7341 28,947 -0.0086 (-1.16%)
21 Oct 1997 0.7427 0.7427 0.7341 0.7341 28,947 -0.0086 (-1.16%)
20 Oct 1997 0.7514 0.7514 0.7427 0.7427 35,895 -0.0086 (-1.15%)
17 Oct 1997 0.76 0.76 0.7514 0.7514 24,316 -0.0086 (-1.14%)
16 Oct 1997 0.7773 0.7773 0.7341 0.7686 79,315 -0.0086 (-1.11%)
15 Oct 1997 0.7773 0.7773 0.7773 0.7773 55,000 0 (0%)
14 Oct 1997 0.7859 0.7859 0.7859 0.7859 23,158 0 (0%)
13 Oct 1997 0.7859 0.7859 0.7859 0.7859 8,684 0 (0%)
10 Oct 1997 0.8291 0.8291 0.8205 0.8205 57,895 -0.0086 (-1.04%)
9 Oct 1997 0.8377 0.8377 0.8205 0.8377 8,777 0 (0%)
8 Oct 1997 0.8464 0.8636 0.8377 0.8377 60,882 -0.0086 (-1.02%)
7 Oct 1997 0.8377 0.8377 0.8377 0.8377 24,316 0 (0%)
6 Oct 1997 0.8636 0.8636 0.8636 0.8636 4,631 0 (0%)
3 Oct 1997 0.8636 0.8636 0.8636 0.8636 16,790 0 (0%)
2 Oct 1997 0.8636 0.8636 0.8636 0.8636 13,316 0 (0%)
1 Oct 1997 0.8377 0.8636 0.8377 0.8636 61,011 0.0259 (3.09%)
30 Sep 1997 0.8377 0.8377 0.8205 0.8377 27,568 0 (0%)
29 Sep 1997 0.8205 0.8205 0.8118 0.8205 32,421 0 (0%)
26 Sep 1997 0.8205 0.8205 0.8205 0.8205 12,736 0 (0%)
25 Sep 1997 0.8205 0.8205 0.8205 0.8205 24,316 0 (0%)
24 Sep 1997 0.8118 0.8205 0.8118 0.8205 60,953 0.0086 (1.06%)
23 Sep 1997 0.8213 0.8213 0.8205 0.8205 137,626 -0.0009 (-0.11%)
22 Sep 1997 0.7773 0.8205 0.7773 0.8205 24,316 0.0432 (5.56%)

5876 - 5900 of 5920 results

Page 236 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.