InvestSMART

Alma Metals Limited (ASX: ALM) - Share Price

- Current share price for ALM : $0.012

Alma Metals Limited's current share price is $0.01. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ALM stock price is unchanged.

ALM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0065 0.024 0.006 0.012 5,284,488 0.0055 (84.62%)
Last Year (2025) 0.006 0.0115 0.003 0.007 2,605,480 0.001 (16.67%)
This Financial Year (FY2027) 0.012 0.014 0.011 0.012 1,649,076 0 (0%)
Last Financial Year (FY2026) 0.004 0.024 0.004 0.012 4,708,827 0.008 (200%)

ALM Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2022 0.04 0.04 0.036 0.036 206,188 -0.004 (-10%)
16 Feb 2022 0.037 0.037 0.037 0.037 500,000 0 (0%)
15 Feb 2022 0.036 0.036 0.036 0.036 75,000 0 (0%)
14 Feb 2022 0.035 0.036 0.035 0.036 41,646 0.001 (2.86%)
11 Feb 2022 0.036 0.036 0.035 0.036 166,749 0 (0%)
10 Feb 2022 0.033 0.036 0.033 0.036 201,651 0.003 (9.09%)
9 Feb 2022 0.033 0.033 0.033 0.033 0 0 (0%)
8 Feb 2022 0.033 0.033 0.033 0.033 0 0 (0%)
7 Feb 2022 0.033 0.033 0.033 0.033 0 0 (0%)
4 Feb 2022 0.032 0.033 0.032 0.033 275,977 0.001 (3.13%)
3 Feb 2022 0.032 0.032 0.032 0.032 58,592 0 (0%)
2 Feb 2022 0.032 0.032 0.032 0.032 20,000 0 (0%)
1 Feb 2022 0.032 0.032 0.032 0.032 30,000 0 (0%)
31 Jan 2022 0.033 0.033 0.032 0.032 150,151 -0.001 (-3.03%)
28 Jan 2022 0.033 0.033 0.033 0.033 486 0 (0%)
27 Jan 2022 0.033 0.033 0.033 0.033 202,543 0 (0%)
25 Jan 2022 0.033 0.033 0.033 0.033 0 0 (0%)
24 Jan 2022 0.035 0.035 0.033 0.033 141,002 -0.002 (-5.71%)
21 Jan 2022 0.034 0.034 0.034 0.034 0 0 (0%)
20 Jan 2022 0.034 0.034 0.034 0.034 32,000 0 (0%)
19 Jan 2022 0.033 0.033 0.033 0.033 94,557 0 (0%)
18 Jan 2022 0.032 0.032 0.032 0.032 302,681 0 (0%)
17 Jan 2022 0.027 0.032 0.025 0.032 1,008,388 0.005 (18.52%)
14 Jan 2022 0.028 0.028 0.027 0.027 308,452 -0.001 (-3.57%)
13 Jan 2022 0.03 0.03 0.028 0.028 1,695,135 -0.002 (-6.67%)

1126 - 1150 of 1180 results

Page 46 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.