InvestSMART

Aristocrat Leisure Limited (ASX: ALL) - Share Price

Current share price for ALL : $58.860 0.47 (0.80%)+

Aristocrat Leisure Limited's current share price is $58.86. This constitutes a share price movement of -4.93% when compared to its closing share price of $61.91 seven days ago. Relative to today's opening stock price, the ALL stock price is up 0.47 or 0.80%.

ALL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 57.75 66.92 44.18 58.86 1,453,298 1.11 (1.92%)
Last Year (2025) 69 79.95 54.9 58.18 1,308,905 -10.82 (-15.68%)
This Financial Year (FY2027) 61.07 66.92 57.71 58.86 1,237,640 -2.21 (-3.62%)
Last Financial Year (FY2026) 65 73.29 44.18 61.27 1,352,547 -3.73 (-5.74%)

ALL Share Price History

Date Open High Low Close Volume Daily Movement
15 May 1997 0.6618 0.6834 0.6618 0.6834 128,844 0.0216 (3.27%)
14 May 1997 0.6569 0.6666 0.6569 0.6618 526,788 0.0048 (0.73%)
13 May 1997 0.6642 0.6642 0.6569 0.6569 80,681 -0.0072 (-1.09%)
12 May 1997 0.6834 0.6858 0.6618 0.6642 509,684 -0.0192 (-2.82%)
9 May 1997 0.6738 0.6858 0.6738 0.6858 7,895 0.012 (1.79%)
8 May 1997 0.6858 0.6858 0.6642 0.6834 28,674 -0.0024 (-0.35%)
7 May 1997 0.6979 0.6979 0.6858 0.6858 31,886 -0.012 (-1.73%)
6 May 1997 0.6979 0.7099 0.6979 0.6979 523,605 0 (0%)
5 May 1997 0.7027 0.7099 0.6979 0.6979 570,938 -0.0048 (-0.68%)
2 May 1997 0.6497 0.7027 0.6497 0.6947 486,741 0.045 (6.93%)
1 May 1997 0.6473 0.6521 0.6377 0.6521 730,721 0.0048 (0.74%)
30 Apr 1997 0.6375 0.6497 0.6375 0.6449 444,233 0.0075 (1.17%)
29 Apr 1997 0.6377 0.6401 0.6353 0.6377 700,883 0 (0%)
28 Apr 1997 0.637 0.6377 0.6353 0.6353 67,378 -0.0017 (-0.26%)
24 Apr 1997 0.6377 0.6377 0.6353 0.6377 667,389 0 (0%)
23 Apr 1997 0.6377 0.6377 0.6305 0.6377 171,211 0 (0%)
22 Apr 1997 0.6305 0.6377 0.6305 0.6353 165,833 0.0048 (0.76%)
21 Apr 1997 0.6305 0.6305 0.616 0.6305 223,692 0 (0%)
18 Apr 1997 0.6377 0.6473 0.6305 0.6305 276,513 -0.0072 (-1.13%)
17 Apr 1997 0.6497 0.6545 0.6473 0.6473 4,393,921 -0.0024 (-0.37%)
16 Apr 1997 0.6497 0.6545 0.6497 0.6497 169,964 0 (0%)
15 Apr 1997 0.6305 0.6521 0.6305 0.6497 107,006 0.0193 (3.05%)
14 Apr 1997 0.6136 0.6136 0.6016 0.6064 7,763,861 -0.0072 (-1.18%)
11 Apr 1997 0.6485 0.6485 0.6209 0.6233 934,594 -0.0253 (-3.90%)
10 Apr 1997 0.6497 0.6497 0.6377 0.6377 2,259,129 -0.012 (-1.85%)

7551 - 7575 of 7763 results

Page 303 of 311

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.