InvestSMART

Alcidion Group Limited (ASX: ALC) - Share Price

Current share price for ALC : $0.105 0.003 (2.44%)+

Alcidion Group Limited's current share price is $0.11. This constitutes a share price movement of 6.06% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the ALC stock price is up 0.003 or 2.44%.

ALC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.145 0.083 0.105 1,310,253 0 (0%)
Last Year (2025) 0.061 0.145 0.059 0.105 1,210,773 0.044 (72.13%)
This Financial Year (FY2027) 0.1 0.105 0.083 0.105 940,420 0.005 (5%)
Last Financial Year (FY2026) 0.1025 0.145 0.082 0.105 1,119,567 0.0025 (2.44%)

ALC Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2024 0.059 0.059 0.056 0.058 567,270 -0.001 (-1.69%)
3 Oct 2024 0.057 0.058 0.057 0.058 119,695 0.001 (1.75%)
2 Oct 2024 0.059 0.059 0.056 0.056 1,184,328 -0.003 (-5.08%)
1 Oct 2024 0.062 0.062 0.057 0.06 1,801,489 -0.002 (-3.23%)
30 Sep 2024 0.061 0.063 0.061 0.062 515,505 0.001 (1.64%)
27 Sep 2024 0.06 0.063 0.06 0.063 897,472 0.003 (5%)
26 Sep 2024 0.059 0.06 0.055 0.06 873,995 0.001 (1.69%)
25 Sep 2024 0.058 0.061 0.058 0.06 144,594 0.002 (3.45%)
24 Sep 2024 0.056 0.058 0.056 0.058 241,058 0.002 (3.57%)
23 Sep 2024 0.056 0.058 0.056 0.056 1,226,602 0 (0%)
20 Sep 2024 0.054 0.056 0.054 0.054 834,174 0 (0%)
19 Sep 2024 0.056 0.057 0.053 0.054 1,723,660 -0.002 (-3.57%)
18 Sep 2024 0.061 0.062 0.058 0.058 1,288,721 -0.003 (-4.92%)
17 Sep 2024 0.064 0.064 0.061 0.061 1,760,239 -0.003 (-4.69%)
16 Sep 2024 0.064 0.064 0.058 0.064 2,148,110 0 (0%)
13 Sep 2024 0.064 0.065 0.062 0.064 641,138 0 (0%)
12 Sep 2024 0.065 0.066 0.064 0.064 866,137 -0.001 (-1.54%)
11 Sep 2024 0.065 0.068 0.065 0.065 419,953 0 (0%)
10 Sep 2024 0.064 0.066 0.064 0.064 134,401 0 (0%)
9 Sep 2024 0.063 0.065 0.063 0.064 440,011 0.001 (1.59%)
6 Sep 2024 0.064 0.064 0.063 0.063 505,515 -0.001 (-1.56%)
5 Sep 2024 0.064 0.066 0.063 0.064 916,038 0 (0%)
4 Sep 2024 0.067 0.068 0.065 0.065 995,846 -0.002 (-2.99%)
3 Sep 2024 0.071 0.071 0.066 0.069 1,255,343 -0.002 (-2.82%)
2 Sep 2024 0.071 0.071 0.07 0.07 582,197 -0.001 (-1.41%)

501 - 525 of 2690 results

Page 21 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.