InvestSMART

Alderan Resources Limited (ASX: AL8) - Share Price

Current share price for AL8 : $0.026 0.001 (4%)+

Alderan Resources Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AL8 stock price is up 0.001 or 4%.

AL8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.003 0.031 0.002 0.026 2,309,181 0.023 (766.67%)

AL8 Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2022 0.02 0.02 0.019 0.019 266,944 -0.001 (-5%)
18 May 2022 0.021 0.022 0.021 0.022 201,240 0.001 (4.76%)
17 May 2022 0.019 0.019 0.018 0.018 244,907 -0.001 (-5.26%)
16 May 2022 0.017 0.019 0.017 0.019 1,015,367 0.002 (11.76%)
13 May 2022 0.019 0.019 0.019 0.019 28,947 0 (0%)
12 May 2022 0.02 0.02 0.018 0.018 374,000 -0.002 (-10%)
11 May 2022 0.021 0.021 0.02 0.02 931,042 -0.001 (-4.76%)
10 May 2022 0.021 0.021 0.021 0.021 1,501,643 0 (0%)
9 May 2022 0.02 0.02 0.02 0.02 50,000 0 (0%)
6 May 2022 0.024 0.024 0.022 0.022 2,262,056 -0.002 (-8.33%)
5 May 2022 0.024 0.024 0.024 0.024 122,848 0 (0%)
4 May 2022 0.023 0.0245 0.023 0.0245 1,175,045 0.0015 (6.52%)
3 May 2022 0.024 0.024 0.023 0.0235 707,981 -0.0005 (-2.08%)
2 May 2022 0.023 0.024 0.023 0.024 873,308 0.001 (4.35%)
29 Apr 2022 0.0235 0.0235 0.023 0.023 155,231 -0.0005 (-2.13%)
28 Apr 2022 0.023 0.024 0.023 0.024 624,542 0.001 (4.35%)
27 Apr 2022 0.024 0.024 0.023 0.024 1,196,525 0 (0%)
26 Apr 2022 0.025 0.025 0.022 0.024 1,039,015 -0.001 (-4%)
22 Apr 2022 0.026 0.026 0.026 0.026 5,000 0 (0%)
21 Apr 2022 0.025 0.026 0.024 0.026 161,614 0.001 (4%)
20 Apr 2022 0.024 0.026 0.024 0.025 140,230 0.001 (4.17%)
19 Apr 2022 0.0265 0.0265 0.024 0.026 633,113 -0.0005 (-1.89%)
14 Apr 2022 0.025 0.027 0.025 0.027 69,512 0.002 (8%)
13 Apr 2022 0.024 0.024 0.024 0.024 86,980 0 (0%)
12 Apr 2022 0.026 0.026 0.024 0.024 1,267,532 -0.002 (-7.69%)

651 - 675 of 1907 results

Page 27 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.