InvestSMART

Alderan Resources Limited (ASX: AL8) - Share Price

Current share price for AL8 : $0.026 0.001 (4%)+

Alderan Resources Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AL8 stock price is up 0.001 or 4%.

AL8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.003 0.031 0.002 0.026 2,309,181 0.023 (766.67%)

AL8 Share Price History

Date Open High Low Close Volume Daily Movement
14 Dec 2023 0.005 0.005 0.005 0.005 150,000 0 (0%)
13 Dec 2023 0.005 0.005 0.005 0.005 0 0 (0%)
12 Dec 2023 0.005 0.005 0.005 0.005 3,500,684 0 (0%)
11 Dec 2023 0.006 0.006 0.005 0.005 6,060,648 -0.001 (-16.67%)
8 Dec 2023 0.006 0.006 0.005 0.005 448,178 -0.001 (-16.67%)
7 Dec 2023 0.006 0.006 0.005 0.005 14,426,796 -0.001 (-16.67%)
6 Dec 2023 0.0065 0.0065 0.0065 0.0065 704,291 0 (0%)
5 Dec 2023 0.006 0.006 0.006 0.006 416,000 0 (0%)
4 Dec 2023 0.007 0.007 0.0065 0.0065 973,159 -0.0005 (-7.14%)
1 Dec 2023 0.0065 0.007 0.006 0.007 174,530 0.0005 (7.69%)
30 Nov 2023 0.0065 0.0065 0.0065 0.0065 335,000 0 (0%)
29 Nov 2023 0.007 0.007 0.006 0.006 1,097,779 -0.001 (-14.29%)
28 Nov 2023 0.007 0.007 0.0065 0.007 3,552,957 0 (0%)
27 Nov 2023 0.007 0.007 0.006 0.006 21,977,150 -0.001 (-14.29%)
24 Nov 2023 0.007 0.0075 0.007 0.0075 1,063,000 0.0005 (7.14%)
23 Nov 2023 0.008 0.008 0.007 0.007 3,481,500 -0.001 (-12.50%)
22 Nov 2023 0.007 0.007 0.007 0.007 1,833,333 0 (0%)
21 Nov 2023 0.008 0.008 0.007 0.007 9,695,234 -0.001 (-12.50%)
20 Nov 2023 0.008 0.008 0.007 0.008 8,252,737 0 (0%)
17 Nov 2023 0.008 0.009 0.008 0.008 29,574,926 0 (0%)
16 Nov 2023 0.008 0.008 0.008 0.008 10,208,623 0 (0%)
15 Nov 2023 0.007 0.008 0.007 0.007 33,250,076 0 (0%)
14 Nov 2023 0.008 0.008 0.007 0.007 8,337,265 -0.001 (-12.50%)
13 Nov 2023 0.009 0.01 0.008 0.008 51,053,080 -0.001 (-11.11%)
10 Nov 2023 0.013 0.015 0.013 0.013 5,578,611 0 (0%)

251 - 275 of 1907 results

Page 11 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.