InvestSMART

AML3D Limited (ASX: AL3) - Share Price

- Current share price for AL3 : $0.115

AML3D Limited's current share price is $0.12. This constitutes a share price movement of 9.52% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the AL3 stock price is unchanged.

AL3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.235 0.09 0.115 1,912,126 -0.06 (-34.29%)
Last Year (2025) 0.19 0.34 0.105 0.175 2,413,017 -0.015 (-7.89%)
This Financial Year (FY2027) 0.13 0.17 0.09 0.115 2,004,049 -0.015 (-11.54%)
Last Financial Year (FY2026) 0.21 0.34 0.13 0.13 2,576,812 -0.08 (-38.10%)

AL3 Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2024 0.071 0.071 0.069 0.069 86,333 -0.002 (-2.82%)
1 Mar 2024 0.071 0.071 0.065 0.071 379,750 0 (0%)
29 Feb 2024 0.074 0.074 0.07 0.071 430,041 -0.003 (-4.05%)
28 Feb 2024 0.073 0.074 0.071 0.074 86,765 0.001 (1.37%)
27 Feb 2024 0.077 0.077 0.075 0.075 324,328 -0.002 (-2.60%)
26 Feb 2024 0.076 0.0775 0.076 0.077 54,788 0.001 (1.32%)
23 Feb 2024 0.077 0.079 0.075 0.079 242,023 0.002 (2.60%)
22 Feb 2024 0.077 0.077 0.077 0.077 16,555 0 (0%)
21 Feb 2024 0.078 0.078 0.076 0.076 16,506 -0.002 (-2.56%)
20 Feb 2024 0.079 0.079 0.078 0.078 335,200 -0.001 (-1.27%)
19 Feb 2024 0.081 0.081 0.079 0.081 9,171 0 (0%)
16 Feb 2024 0.082 0.082 0.081 0.081 388,801 -0.001 (-1.22%)
15 Feb 2024 0.08 0.081 0.08 0.081 26,596 0.001 (1.25%)
14 Feb 2024 0.08 0.08 0.08 0.08 74 0 (0%)
13 Feb 2024 0.077 0.08 0.077 0.08 57,519 0.003 (3.90%)
12 Feb 2024 0.077 0.077 0.077 0.077 35,022 0 (0%)
9 Feb 2024 0.075 0.078 0.075 0.077 232,307 0.002 (2.67%)
8 Feb 2024 0.082 0.082 0.075 0.075 392,305 -0.007 (-8.54%)
7 Feb 2024 0.077 0.081 0.077 0.081 58,926 0.004 (5.19%)
6 Feb 2024 0.076 0.076 0.075 0.076 234,993 0 (0%)
5 Feb 2024 0.077 0.077 0.076 0.076 150,762 -0.001 (-1.30%)
2 Feb 2024 0.079 0.079 0.078 0.078 420,000 -0.001 (-1.27%)
1 Feb 2024 0.081 0.081 0.078 0.079 232,813 -0.002 (-2.47%)
31 Jan 2024 0.082 0.082 0.081 0.081 45,663 -0.001 (-1.22%)
30 Jan 2024 0.082 0.082 0.082 0.082 60,882 0 (0%)

676 - 700 of 1658 results

Page 28 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.