InvestSMART

AML3D Limited (ASX: AL3) - Share Price

Current share price for AL3 : $0.105 0.005 (4.55%)+

AML3D Limited's current share price is $0.11. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the AL3 stock price is down 0.005 or -4.55%.

AL3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.235 0.09 0.105 1,939,870 -0.07 (-40%)
Last Year (2025) 0.19 0.34 0.105 0.175 2,413,017 -0.015 (-7.89%)
This Financial Year (FY2027) 0.13 0.17 0.09 0.105 2,078,780 -0.025 (-19.23%)
Last Financial Year (FY2026) 0.21 0.34 0.13 0.13 2,576,812 -0.08 (-38.10%)

AL3 Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2024 0.067 0.067 0.067 0.067 8,000 0 (0%)
13 Jun 2024 0.066 0.068 0.066 0.067 14,766 0.001 (1.52%)
12 Jun 2024 0.067 0.069 0.065 0.069 613,793 0.002 (2.99%)
11 Jun 2024 0.071 0.071 0.065 0.068 1,100,078 -0.003 (-4.23%)
7 Jun 2024 0.072 0.075 0.071 0.071 1,216,782 -0.001 (-1.39%)
6 Jun 2024 0.069 0.071 0.069 0.071 240,385 0.002 (2.90%)
5 Jun 2024 0.069 0.071 0.067 0.071 811,233 0.002 (2.90%)
4 Jun 2024 0.066 0.073 0.065 0.07 1,742,308 0.004 (6.06%)
3 Jun 2024 0.064 0.064 0.064 0.064 300,660 0 (0%)
31 May 2024 0.061 0.064 0.059 0.063 1,268,815 0.002 (3.28%)
30 May 2024 0.065 0.065 0.059 0.059 1,651,356 -0.006 (-9.23%)
29 May 2024 0.06 0.067 0.06 0.066 3,255,303 0.006 (10%)
28 May 2024 0.061 0.062 0.059 0.059 1,736,181 -0.002 (-3.28%)
27 May 2024 0.062 0.063 0.06 0.06 2,351,511 -0.002 (-3.23%)
24 May 2024 0.059 0.063 0.058 0.062 2,815,019 0.003 (5.08%)
23 May 2024 0.067 0.067 0.061 0.061 2,040,497 -0.006 (-8.96%)
22 May 2024 0.062 0.068 0.062 0.066 1,002,711 0.004 (6.45%)
21 May 2024 0.064 0.066 0.063 0.063 1,329,351 -0.001 (-1.56%)
20 May 2024 0.061 0.067 0.06 0.066 858,343 0.005 (8.20%)
17 May 2024 0.06 0.064 0.056 0.056 952,834 -0.004 (-6.67%)
16 May 2024 0.064 0.065 0.054 0.061 1,082,232 -0.003 (-4.69%)
15 May 2024 0.069 0.069 0.069 0.069 0 0 (0%)
14 May 2024 0.069 0.069 0.069 0.069 0 0 (0%)
13 May 2024 0.07 0.07 0.065 0.069 410,337 -0.001 (-1.43%)
10 May 2024 0.065 0.068 0.06 0.068 393,351 0.003 (4.62%)

601 - 625 of 1653 results

Page 25 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.