InvestSMART

Arturus Capital Limited (ASX: AKW) - Share Price

DELISTED - Current share price for AKW : $0.000

Arturus Capital Limited's current share price is C2. This constitutes a share price movement of -100% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AKW stock price is unchanged.

AKW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AKW Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2011 0.065 0.065 0.062 0.062 159,125 -0.003 (-4.62%)
28 Jan 2011 0.066 0.066 0.066 0.066 615 0 (0%)
27 Jan 2011 0.066 0.066 0.066 0.066 1,500 0 (0%)
26 Jan 2011 0.066 0.066 0.066 0.066 1,500 0 (0%)
25 Jan 2011 0.066 0.066 0.066 0.066 1,500 0 (0%)
24 Jan 2011 0.067 0.067 0.067 0.067 13,244 0 (0%)
21 Jan 2011 0.067 0.067 0.067 0.067 13,500 0 (0%)
20 Jan 2011 0.067 0.067 0.067 0.067 1,501 0 (0%)
19 Jan 2011 0.067 0.067 0.067 0.067 1,501 0 (0%)
18 Jan 2011 0.067 0.067 0.067 0.067 10,000 0 (0%)
17 Jan 2011 0.072 0.072 0.069 0.07 285,000 -0.002 (-2.78%)
14 Jan 2011 0.072 0.072 0.072 0.072 34,000 0 (0%)
13 Jan 2011 0.077 0.077 0.072 0.072 76,000 -0.005 (-6.49%)
12 Jan 2011 0.079 0.079 0.079 0.079 30,000 0 (0%)
11 Jan 2011 0.079 0.079 0.079 0.079 30,000 0 (0%)
10 Jan 2011 0.085 0.085 0.085 0.085 2,250 0 (0%)
7 Jan 2011 0.085 0.089 0.085 0.085 124,574 0 (0%)
6 Jan 2011 0.084 0.086 0.084 0.085 180,000 0.001 (1.19%)
5 Jan 2011 0.075 0.084 0.075 0.084 52,250 0.009 (12%)
4 Jan 2011 0.069 0.069 0.069 0.069 14,038 0 (0%)
3 Jan 2011 0.069 0.069 0.069 0.069 14,038 0 (0%)
31 Dec 2010 0.069 0.069 0.069 0.069 14,038 0 (0%)
30 Dec 2010 0.069 0.069 0.069 0.069 14,038 0 (0%)
29 Dec 2010 0.069 0.069 0.069 0.069 14,038 0 (0%)
28 Dec 2010 0.069 0.069 0.069 0.069 14,038 0 (0%)

676 - 700 of 974 results

Page 28 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.