InvestSMART

AuKing Mining Limited (ASX: AKN) - Share Price

Current share price for AKN : $0.010 0.002 (16.67%)+

AuKing Mining Limited's current share price is $0.01. This constitutes a share price movement of -23.08% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AKN stock price is down 0.002 or -16.67%.

AKN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.03 0.004 0.01 9,846,698 0.005 (100%)
Last Year (2025) 0.005 0.009 0.003 0.0045 2,385,625 -0.0005 (-10%)
This Financial Year (FY2027) 0.02 0.03 0.01 0.01 11,213,653 -0.01 (-50%)
Last Financial Year (FY2026) 0.006 0.029 0.004 0.02 6,006,513 0.014 (233.33%)

AKN Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2024 0.035 0.035 0.035 0.035 0 0 (0%)
24 Jan 2024 0.041 0.041 0.035 0.035 491,140 -0.006 (-14.63%)
23 Jan 2024 0.04 0.041 0.038 0.041 266,359 0.001 (2.50%)
22 Jan 2024 0.042 0.042 0.04 0.04 208,447 -0.002 (-4.76%)
19 Jan 2024 0.043 0.043 0.042 0.042 95,247 -0.001 (-2.33%)
18 Jan 2024 0.045 0.045 0.043 0.044 433,812 -0.001 (-2.22%)
17 Jan 2024 0.048 0.048 0.043 0.047 767,329 -0.001 (-2.08%)
16 Jan 2024 0.049 0.051 0.048 0.048 520,346 -0.001 (-2.04%)
15 Jan 2024 0.054 0.054 0.048 0.048 1,938,338 -0.006 (-11.11%)
12 Jan 2024 0.045 0.048 0.045 0.048 656,279 0.003 (6.67%)
11 Jan 2024 0.046 0.046 0.045 0.045 238,973 -0.001 (-2.17%)
10 Jan 2024 0.043 0.045 0.043 0.044 396,081 0.001 (2.33%)
9 Jan 2024 0.044 0.044 0.043 0.044 283,448 0 (0%)
8 Jan 2024 0.044 0.044 0.044 0.044 18 0 (0%)
5 Jan 2024 0.046 0.046 0.044 0.044 300,003 -0.002 (-4.35%)
4 Jan 2024 0.045 0.045 0.045 0.045 151,607 0 (0%)
3 Jan 2024 0.048 0.048 0.045 0.045 132,088 -0.003 (-6.25%)
2 Jan 2024 0.047 0.048 0.047 0.048 834 0.001 (2.13%)
29 Dec 2023 0.046 0.05 0.046 0.047 280,401 0.001 (2.17%)
28 Dec 2023 0.043 0.043 0.043 0.043 0 0 (0%)
27 Dec 2023 0.043 0.043 0.043 0.043 55,930 0 (0%)
22 Dec 2023 0.043 0.043 0.043 0.043 1,882 0 (0%)
21 Dec 2023 0.043 0.043 0.043 0.043 94 0 (0%)
20 Dec 2023 0.043 0.043 0.042 0.043 36,539 0 (0%)
19 Dec 2023 0.043 0.043 0.043 0.043 46,872 0 (0%)

701 - 725 of 2388 results

Page 29 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.