InvestSMART

AuKing Mining Limited (ASX: AKN) - Share Price

- Current share price for AKN : $0.017

AuKing Mining Limited's current share price is $0.02. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AKN stock price is unchanged.

AKN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.03 0.004 0.017 9,967,733 0.012 (240%)
Last Year (2025) 0.005 0.009 0.003 0.0045 2,385,625 -0.0005 (-10%)
This Financial Year (FY2027) 0.02 0.03 0.014 0.017 11,937,341 -0.003 (-15%)
Last Financial Year (FY2026) 0.006 0.029 0.004 0.02 6,006,513 0.014 (233.33%)

AKN Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2024 0.019 0.022 0.017 0.022 1,288,710 0.003 (15.79%)
22 May 2024 0.019 0.019 0.019 0.019 0 0 (0%)
21 May 2024 0.019 0.019 0.019 0.019 738,982 0 (0%)
20 May 2024 0.018 0.019 0.018 0.019 30,316 0.001 (5.56%)
17 May 2024 0.02 0.02 0.02 0.02 379,289 0 (0%)
16 May 2024 0.019 0.02 0.019 0.02 176,914 0.001 (5.26%)
15 May 2024 0.017 0.019 0.017 0.019 334,666 0.002 (11.76%)
14 May 2024 0.018 0.018 0.015 0.018 366,258 0 (0%)
13 May 2024 0.018 0.019 0.018 0.018 106,258 0 (0%)
10 May 2024 0.018 0.018 0.018 0.018 10,000 0 (0%)
9 May 2024 0.018 0.02 0.018 0.02 313,170 0.002 (11.11%)
8 May 2024 0.019 0.022 0.019 0.022 515,337 0.003 (15.79%)
7 May 2024 0.019 0.019 0.019 0.019 0 0 (0%)
6 May 2024 0.019 0.019 0.019 0.019 180,258 0 (0%)
3 May 2024 0.019 0.019 0.019 0.019 67,984 0 (0%)
2 May 2024 0.022 0.022 0.02 0.02 544,031 -0.002 (-9.09%)
1 May 2024 0.024 0.024 0.024 0.024 95,472 0 (0%)
30 Apr 2024 0.024 0.024 0.024 0.024 92,577 0 (0%)
29 Apr 2024 0.023 0.023 0.023 0.023 21,391 0 (0%)
26 Apr 2024 0.023 0.023 0.023 0.023 427 0 (0%)
24 Apr 2024 0.021 0.023 0.019 0.023 311,731 0.002 (9.52%)
23 Apr 2024 0.021 0.021 0.019 0.019 11,229 -0.002 (-9.52%)
22 Apr 2024 0.022 0.022 0.021 0.021 70,317 -0.001 (-4.55%)
19 Apr 2024 0.023 0.024 0.02 0.022 1,081,196 -0.001 (-4.35%)
18 Apr 2024 0.024 0.024 0.02 0.023 114,016 -0.001 (-4.17%)

601 - 625 of 2369 results

Page 25 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.