InvestSMART

AuKing Mining Limited (ASX: AKN) - Share Price

- Current share price for AKN : $0.018

AuKing Mining Limited's current share price is $0.02. This constitutes a share price movement of -10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AKN stock price is unchanged.

AKN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.03 0.004 0.018 9,102,841 0.013 (260%)
Last Year (2025) 0.005 0.009 0.003 0.0045 2,385,625 -0.0005 (-10%)
This Financial Year (FY2027) 0.02 0.03 0.016 0.018 9,887,745 -0.002 (-10%)
Last Financial Year (FY2026) 0.006 0.029 0.004 0.02 6,006,513 0.014 (233.33%)

AKN Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2025 0.006 0.006 0.006 0.006 400,000 0 (0%)
24 Sep 2025 0.006 0.007 0.006 0.006 7,976,122 0 (0%)
23 Sep 2025 0.006 0.0065 0.006 0.0065 410,556 0.0005 (8.33%)
22 Sep 2025 0.006 0.006 0.006 0.006 1,118,000 0 (0%)
19 Sep 2025 0.007 0.007 0.006 0.006 719,389 -0.001 (-14.29%)
18 Sep 2025 0.007 0.008 0.006 0.007 15,807,585 0 (0%)
17 Sep 2025 0.007 0.007 0.006 0.007 2,469,932 0 (0%)
16 Sep 2025 0.0055 0.007 0.0055 0.007 5,009,503 0.0015 (27.27%)
15 Sep 2025 0.005 0.005 0.005 0.005 335,000 0 (0%)
12 Sep 2025 0.0055 0.006 0.0055 0.006 25,555 0.0005 (9.09%)
11 Sep 2025 0.006 0.006 0.006 0.006 761,499 0 (0%)
10 Sep 2025 0.006 0.006 0.006 0.006 15,458,112 0 (0%)
9 Sep 2025 0.006 0.006 0.006 0.006 149,286 0 (0%)
8 Sep 2025 0.006 0.006 0.006 0.006 978,417 0 (0%)
5 Sep 2025 0.006 0.006 0.006 0.006 974,343 0 (0%)
4 Sep 2025 0.006 0.006 0.006 0.006 0 0 (0%)
3 Sep 2025 0.007 0.007 0.006 0.006 962,017 -0.001 (-14.29%)
2 Sep 2025 0.006 0.007 0.006 0.007 3,815,000 0.001 (16.67%)
1 Sep 2025 0.005 0.006 0.005 0.006 7,172,444 0.001 (20%)
29 Aug 2025 0.006 0.006 0.005 0.005 833,951 -0.001 (-16.67%)
28 Aug 2025 0.006 0.006 0.0055 0.006 407,778 0 (0%)
27 Aug 2025 0.006 0.006 0.006 0.006 2,500,000 0 (0%)
26 Aug 2025 0.006 0.006 0.006 0.006 0 0 (0%)
25 Aug 2025 0.006 0.006 0.006 0.006 3,000,000 0 (0%)
22 Aug 2025 0.005 0.006 0.005 0.006 973,817 0.001 (20%)

226 - 250 of 2335 results

Page 10 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.