InvestSMART

Aspire Mining Limited (ASX: AKM) - Share Price

Current share price for AKM : $0.220 0.01 (4.76%)+

Aspire Mining Limited's current share price is $0.22. This constitutes a share price movement of 10% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the AKM stock price is up 0.01 or 4.76%.

AKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.26 0.315 0.18 0.22 82,013 -0.04 (-15.38%)
Last Year (2025) 0.26 0.35 0.195 0.25 92,929 -0.01 (-3.85%)
This Financial Year (FY2027) 0.225 0.225 0.18 0.22 43,429 -0.005 (-2.22%)
Last Financial Year (FY2026) 0.265 0.315 0.2 0.215 90,592 -0.05 (-18.87%)

AKM Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2025 0.275 0.275 0.275 0.275 9,993 0 (0%)
2 Jul 2025 0.275 0.28 0.275 0.275 23,475 0 (0%)
1 Jul 2025 0.265 0.275 0.265 0.275 51,682 0.01 (3.77%)
30 Jun 2025 0.26 0.285 0.26 0.275 342,980 0.015 (5.77%)
27 Jun 2025 0.27 0.27 0.26 0.26 53,098 -0.01 (-3.70%)
26 Jun 2025 0.2775 0.2775 0.265 0.265 78,108 -0.0125 (-4.50%)
25 Jun 2025 0.27 0.28 0.27 0.28 14,985 0.01 (3.70%)
24 Jun 2025 0.26 0.275 0.26 0.27 45,054 0.01 (3.85%)
23 Jun 2025 0.26 0.265 0.26 0.26 251,110 0 (0%)
20 Jun 2025 0.265 0.265 0.25 0.26 150,599 -0.005 (-1.89%)
19 Jun 2025 0.235 0.25 0.235 0.25 17,876 0.015 (6.38%)
18 Jun 2025 0.23 0.24 0.23 0.235 90,166 0.005 (2.17%)
17 Jun 2025 0.235 0.235 0.235 0.235 0 0 (0%)
16 Jun 2025 0.235 0.235 0.22 0.235 156,978 0 (0%)
13 Jun 2025 0.235 0.235 0.23 0.235 195,820 0 (0%)
12 Jun 2025 0.23 0.235 0.22 0.235 174,930 0.005 (2.17%)
11 Jun 2025 0.23 0.235 0.23 0.235 10,176 0.005 (2.17%)
10 Jun 2025 0.23 0.23 0.23 0.23 14,142 0 (0%)
6 Jun 2025 0.235 0.235 0.23 0.23 85,493 -0.005 (-2.13%)
5 Jun 2025 0.23 0.235 0.23 0.23 108,633 0 (0%)
4 Jun 2025 0.24 0.24 0.235 0.235 43,008 -0.005 (-2.08%)
3 Jun 2025 0.25 0.25 0.24 0.245 125,332 -0.005 (-2%)
2 Jun 2025 0.25 0.255 0.245 0.255 145,994 0.005 (2%)
30 May 2025 0.255 0.255 0.25 0.25 82,698 -0.005 (-1.96%)
29 May 2025 0.265 0.265 0.2425 0.26 182,422 -0.005 (-1.89%)

301 - 325 of 4250 results

Page 13 of 170

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.