InvestSMART

Aureka Limited (ASX: AKA) - Share Price

- Current share price for AKA : $0.145

Aureka Limited's current share price is $0.15. This constitutes a share price movement of -6.45% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the AKA stock price is unchanged.

AKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.165 0.069 0.145 267,615 0 (0%)
Last Year (2025) 0.14 0.2 0.084 0.145 222,214 0.005 (3.57%)
This Financial Year (FY2027) 0.071 0.165 0.07 0.145 272,611 0.074 (104.23%)
Last Financial Year (FY2026) 0.115 0.19 0.069 0.07 249,070 -0.045 (-39.13%)

AKA Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2014 0.085 0.085 0.08 0.08 93,989 -0.005 (-5.88%)
14 Mar 2014 0.098 0.098 0.095 0.095 90,000 -0.003 (-3.06%)
13 Mar 2014 0.1 0.1 0.098 0.1 103,773 0 (0%)
12 Mar 2014 0.1 0.1 0.098 0.1 103,773 0 (0%)
11 Mar 2014 0.1 0.105 0.1 0.105 368,780 0.005 (5%)
10 Mar 2014 0.095 0.105 0.095 0.1 289,489 0.005 (5.26%)
7 Mar 2014 0.095 0.095 0.095 0.095 34,000 0 (0%)
6 Mar 2014 0.096 0.096 0.096 0.096 0 0 (0%)
5 Mar 2014 0.096 0.096 0.096 0.096 35,300 0 (0%)
4 Mar 2014 0.094 0.095 0.094 0.095 300,000 0.001 (1.06%)
3 Mar 2014 0.094 0.095 0.094 0.095 300,000 0.001 (1.06%)
28 Feb 2014 0.095 0.095 0.095 0.095 10,368 0 (0%)
27 Feb 2014 0.095 0.095 0.095 0.095 10,368 0 (0%)
26 Feb 2014 0.095 0.095 0.095 0.095 0 0 (0%)
25 Feb 2014 0.095 0.095 0.095 0.095 12,000 0 (0%)
24 Feb 2014 0.096 0.096 0.095 0.095 17,000 -0.001 (-1.04%)
21 Feb 2014 0.095 0.095 0.095 0.095 170,000 0 (0%)
20 Feb 2014 0.09 0.09 0.09 0.09 38,171 0 (0%)
19 Feb 2014 0.09 0.09 0.09 0.09 0 0 (0%)
18 Feb 2014 0.09 0.09 0.09 0.09 60,611 0 (0%)
17 Feb 2014 0.097 0.097 0.097 0.097 89,389 0 (0%)
14 Feb 2014 0.097 0.097 0.097 0.097 86,811 0 (0%)
13 Feb 2014 0.097 0.097 0.097 0.097 29,000 0 (0%)
12 Feb 2014 0.09 0.09 0.09 0.09 0 0 (0%)
11 Feb 2014 0.09 0.09 0.09 0.09 0 0 (0%)

651 - 675 of 1729 results

Page 27 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.