InvestSMART

Aureka Limited (ASX: AKA) - Share Price

- Current share price for AKA : $0.145

Aureka Limited's current share price is $0.15. This constitutes a share price movement of 0% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the AKA stock price is unchanged.

AKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.165 0.069 0.145 262,327 0 (0%)
Last Year (2025) 0.14 0.2 0.084 0.145 222,214 0.005 (3.57%)
This Financial Year (FY2027) 0.071 0.165 0.07 0.145 259,164 0.074 (104.23%)
Last Financial Year (FY2026) 0.115 0.19 0.069 0.07 249,070 -0.045 (-39.13%)

AKA Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2014 0.08 0.083 0.08 0.083 126,000 0.003 (3.75%)
24 Sep 2014 0.076 0.076 0.076 0.076 0 0 (0%)
23 Sep 2014 0.076 0.076 0.076 0.076 0 0 (0%)
22 Sep 2014 0.076 0.076 0.076 0.076 106,070 0 (0%)
19 Sep 2014 0.07 0.07 0.07 0.07 0 0 (0%)
18 Sep 2014 0.076 0.076 0.07 0.07 58,000 -0.006 (-7.89%)
17 Sep 2014 0.083 0.083 0.078 0.078 378,210 -0.005 (-6.02%)
16 Sep 2014 0.09 0.098 0.09 0.091 847,000 0.001 (1.11%)
15 Sep 2014 0.085 0.085 0.083 0.083 49,500 -0.002 (-2.35%)
12 Sep 2014 0.088 0.088 0.088 0.088 10,000 0 (0%)
11 Sep 2014 0.088 0.09 0.088 0.088 165,000 0 (0%)
10 Sep 2014 0.087 0.087 0.086 0.086 26,979 -0.001 (-1.15%)
9 Sep 2014 0.088 0.088 0.088 0.088 21,034 0 (0%)
8 Sep 2014 0.088 0.088 0.088 0.088 256,932 0 (0%)
5 Sep 2014 0.088 0.088 0.087 0.087 29,627 -0.001 (-1.14%)
4 Sep 2014 0.087 0.088 0.087 0.088 14,000 0.001 (1.15%)
3 Sep 2014 0.088 0.088 0.088 0.088 298,250 0 (0%)
2 Sep 2014 0.088 0.088 0.088 0.088 0 0 (0%)
1 Sep 2014 0.088 0.088 0.088 0.088 49,750 0 (0%)
29 Aug 2014 0.088 0.088 0.088 0.088 0 0 (0%)
28 Aug 2014 0.088 0.088 0.088 0.088 100,000 0 (0%)
27 Aug 2014 0.088 0.088 0.088 0.088 0 0 (0%)
26 Aug 2014 0.088 0.088 0.088 0.088 0 0 (0%)
25 Aug 2014 0.088 0.088 0.088 0.088 50,250 0 (0%)
22 Aug 2014 0.095 0.095 0.088 0.088 1,074,000 -0.007 (-7.37%)

501 - 525 of 1717 results

Page 21 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.