InvestSMART

Aureka Limited (ASX: AKA) - Share Price

Current share price for AKA : $0.125 0.005 (3.85%)+

Aureka Limited's current share price is $0.13. This constitutes a share price movement of 31.58% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the AKA stock price is down 0.005 or -3.85%.

AKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.15 0.069 0.125 243,451 -0.015 (-10.34%)
Last Year (2025) 0.14 0.2 0.084 0.145 222,214 0.005 (3.57%)
This Financial Year (FY2027) 0.071 0.14 0.07 0.125 180,728 0.059 (83.10%)
Last Financial Year (FY2026) 0.115 0.19 0.069 0.07 249,070 -0.045 (-39.13%)

AKA Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2026 0.095 0.095 0.095 0.095 5,400 0 (0%)
21 Jul 2026 0.095 0.095 0.091 0.093 108,492 -0.002 (-2.11%)
20 Jul 2026 0.092 0.095 0.092 0.095 35,482 0.003 (3.26%)
17 Jul 2026 0.096 0.096 0.091 0.091 69,008 -0.005 (-5.21%)
16 Jul 2026 0.095 0.095 0.095 0.095 106,000 0 (0%)
15 Jul 2026 0.098 0.098 0.096 0.096 70,605 -0.002 (-2.04%)
14 Jul 2026 0.089 0.095 0.089 0.095 284,341 0.006 (6.74%)
13 Jul 2026 0.088 0.089 0.088 0.089 126,307 0.001 (1.14%)
10 Jul 2026 0.082 0.085 0.082 0.083 225,429 0.001 (1.22%)
9 Jul 2026 0.08 0.08 0.08 0.08 0 0 (0%)
8 Jul 2026 0.082 0.082 0.08 0.08 207,392 -0.002 (-2.44%)
7 Jul 2026 0.081 0.084 0.081 0.082 298,212 0.001 (1.23%)
6 Jul 2026 0.086 0.086 0.082 0.082 66,627 -0.004 (-4.65%)
3 Jul 2026 0.086 0.086 0.086 0.086 117,084 0 (0%)
2 Jul 2026 0.074 0.086 0.074 0.086 436,118 0.012 (16.22%)
1 Jul 2026 0.071 0.073 0.07 0.073 35,525 0.002 (2.82%)
30 Jun 2026 0.075 0.075 0.069 0.07 355,973 -0.005 (-6.67%)
29 Jun 2026 0.077 0.077 0.072 0.075 248,652 -0.002 (-2.60%)
26 Jun 2026 0.087 0.087 0.0755 0.0775 618,627 -0.0095 (-10.92%)
25 Jun 2026 0.091 0.091 0.087 0.089 494,556 -0.002 (-2.20%)
24 Jun 2026 0.088 0.091 0.088 0.091 115,917 0.003 (3.41%)
23 Jun 2026 0.087 0.09 0.087 0.088 332,062 0.001 (1.15%)
22 Jun 2026 0.094 0.094 0.088 0.088 246,027 -0.006 (-6.38%)
19 Jun 2026 0.092 0.093 0.091 0.093 120,702 0.001 (1.09%)
18 Jun 2026 0.091 0.097 0.091 0.094 177,636 0.003 (3.30%)

26 - 50 of 1685 results

Page 2 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.