InvestSMART

Aureka Limited (ASX: AKA) - Share Price

Current share price for AKA : $0.120 0.005 (4%)+

Aureka Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the AKA stock price is down 0.005 or -4%.

AKA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.145 0.15 0.069 0.12 242,441 -0.02 (-13.79%)
Last Year (2025) 0.14 0.2 0.084 0.145 222,214 0.005 (3.57%)
This Financial Year (FY2027) 0.071 0.14 0.07 0.12 186,256 0.054 (76.06%)
Last Financial Year (FY2026) 0.115 0.19 0.069 0.07 249,070 -0.045 (-39.13%)

AKA Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2025 0.155 0.155 0.145 0.155 41,584 0 (0%)
12 Mar 2025 0.15 0.15 0.14 0.14 399,749 -0.01 (-6.67%)
11 Mar 2025 0.16 0.16 0.15 0.15 328,023 -0.01 (-6.25%)
10 Mar 2025 0.16 0.16 0.16 0.16 1,340 0 (0%)
7 Mar 2025 0.16 0.16 0.155 0.155 45,194 -0.005 (-3.13%)
6 Mar 2025 0.15 0.16 0.15 0.155 138,033 0.005 (3.33%)
5 Mar 2025 0.16 0.16 0.15 0.15 71,027 -0.01 (-6.25%)
4 Mar 2025 0.155 0.155 0.155 0.155 64,130 0 (0%)
3 Mar 2025 0.155 0.16 0.155 0.16 141,951 0.005 (3.23%)
28 Feb 2025 0.1525 0.155 0.1525 0.155 33,100 0.0025 (1.64%)
27 Feb 2025 0.16 0.165 0.15 0.15 193,109 -0.01 (-6.25%)
26 Feb 2025 0.16 0.16 0.16 0.16 17,630 0 (0%)
25 Feb 2025 0.165 0.165 0.16 0.16 37,750 -0.005 (-3.03%)
24 Feb 2025 0.16 0.17 0.155 0.16 90,791 0 (0%)
21 Feb 2025 0.17 0.17 0.15 0.15 486,639 -0.02 (-11.76%)
20 Feb 2025 0.165 0.175 0.16 0.175 69,467 0.01 (6.06%)
19 Feb 2025 0.165 0.165 0.165 0.165 9,604 0 (0%)
18 Feb 2025 0.18 0.18 0.165 0.165 120,665 -0.015 (-8.33%)
17 Feb 2025 0.18 0.18 0.175 0.175 24,878 -0.005 (-2.78%)
14 Feb 2025 0.175 0.18 0.17 0.18 165,348 0.005 (2.86%)
13 Feb 2025 0.17 0.175 0.165 0.175 133,376 0.005 (2.94%)
12 Feb 2025 0.17 0.175 0.165 0.17 174,140 0 (0%)
11 Feb 2025 0.16 0.175 0.16 0.165 212,589 0.005 (3.13%)
10 Feb 2025 0.16 0.165 0.16 0.16 314,325 0 (0%)
7 Feb 2025 0.16 0.16 0.155 0.155 112,594 -0.005 (-3.13%)

376 - 400 of 1692 results

Page 16 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.