InvestSMART

Air New Zealand Limited (ASX: AIZ) - Share Price

- Current share price for AIZ : $0.315

Air New Zealand Limited's current share price is $0.32. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the AIZ stock price is unchanged.

AIZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.505 0.51 0.3 0.315 400,402 -0.19 (-37.62%)
Last Year (2025) 0.54 0.58 0.5 0.505 378,541 -0.035 (-6.48%)
This Financial Year (FY2027) 0.36 0.37 0.3 0.315 208,561 -0.045 (-12.50%)
Last Financial Year (FY2026) 0.54 0.55 0.325 0.35 407,095 -0.19 (-35.19%)

AIZ Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 1999 11.5491 11.5491 11.5491 11.5491 48 0 (0%)
2 Mar 1999 11.5491 11.5491 11.5491 11.5491 48 0 (0%)
1 Mar 1999 11.3429 11.3429 11.3429 11.3429 93 0 (0%)
26 Feb 1999 11.7554 11.7554 11.7554 11.7554 66,672 0 (0%)
25 Feb 1999 11.7554 11.7554 11.7554 11.7554 66,672 0 (0%)
24 Feb 1999 11.7554 11.7554 11.7554 11.7554 66,672 0 (0%)
23 Feb 1999 11.5491 11.7554 11.5491 11.7554 3,757 0.2063 (1.79%)
22 Feb 1999 11.1367 11.5491 11.1367 11.5491 3,443 0.4124 (3.70%)
19 Feb 1999 10.7241 10.7241 10.7241 10.7241 242 0 (0%)
18 Feb 1999 10.2704 10.2704 10.2704 10.2704 2,425 0 (0%)
17 Feb 1999 10.2704 10.2704 10.2704 10.2704 2,425 0 (0%)
16 Feb 1999 10.3116 10.3116 10.2704 10.2704 4,599 -0.0412 (-0.40%)
15 Feb 1999 10.3116 10.3116 10.2704 10.2704 4,599 -0.0412 (-0.40%)
12 Feb 1999 10.7241 10.9303 10.7241 10.9303 715 0.2062 (1.92%)
11 Feb 1999 10.7241 10.9303 10.7241 10.9303 715 0.2062 (1.92%)
10 Feb 1999 10.7241 10.9303 10.7241 10.9303 715 0.2062 (1.92%)
9 Feb 1999 10.7241 10.9303 10.7241 10.9303 715 0.2062 (1.92%)
8 Feb 1999 11.1367 11.1367 11.1367 11.1367 242 0 (0%)
5 Feb 1999 11.1367 11.1367 11.1367 11.1367 242 0 (0%)
4 Feb 1999 11.0541 11.0541 11.0541 11.0541 2,425 0 (0%)
3 Feb 1999 11.0541 11.0541 11.0541 11.0541 2,425 0 (0%)
2 Feb 1999 11.1779 11.1779 11.1779 11.1779 970 0 (0%)
1 Feb 1999 10.3116 10.9303 10.3116 10.9303 2,101 0.6187 (6%)
29 Jan 1999 9.8992 9.8992 9.8992 9.8992 1,212 0 (0%)
28 Jan 1999 9.8992 9.8992 9.8992 9.8992 1,212 0 (0%)

7101 - 7125 of 7460 results

Page 285 of 299

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.