InvestSMART

Air New Zealand Limited (ASX: AIZ) - Share Price

Current share price for AIZ : $0.355 0.01 (2.74%)+

Air New Zealand Limited's current share price is $0.36. This constitutes a share price movement of 1.43% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the AIZ stock price is down 0.01 or -2.74%.

AIZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.505 0.51 0.325 0.355 447,840 -0.15 (-29.70%)
Last Year (2025) 0.54 0.58 0.5 0.505 378,541 -0.035 (-6.48%)
This Financial Year (FY2027) 0.36 0.37 0.345 0.355 164,614 -0.005 (-1.39%)
Last Financial Year (FY2026) 0.54 0.55 0.325 0.35 407,095 -0.19 (-35.19%)

AIZ Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.36 0.37 0.36 0.3675 38,771 0.0075 (2.08%)
2 Jul 2026 0.36 0.37 0.36 0.37 77,050 0.01 (2.78%)
1 Jul 2026 0.36 0.37 0.355 0.365 313,836 0.005 (1.39%)
30 Jun 2026 0.35 0.36 0.35 0.35 1,093,515 0 (0%)
29 Jun 2026 0.36 0.36 0.35 0.355 255,411 -0.005 (-1.39%)
26 Jun 2026 0.375 0.375 0.355 0.355 356,947 -0.02 (-5.33%)
25 Jun 2026 0.365 0.375 0.365 0.365 296,993 0 (0%)
24 Jun 2026 0.36 0.37 0.36 0.365 330,123 0.005 (1.39%)
23 Jun 2026 0.38 0.38 0.36 0.37 561,566 -0.01 (-2.63%)
22 Jun 2026 0.38 0.385 0.37 0.385 505,883 0.005 (1.32%)
19 Jun 2026 0.37 0.385 0.36 0.38 809,516 0.01 (2.70%)
18 Jun 2026 0.375 0.375 0.36 0.365 272,484 -0.01 (-2.67%)
17 Jun 2026 0.37 0.375 0.36 0.3725 309,552 0.0025 (0.68%)
16 Jun 2026 0.38 0.38 0.365 0.365 425,926 -0.015 (-3.95%)
15 Jun 2026 0.35 0.38 0.35 0.37 1,165,676 0.02 (5.71%)
12 Jun 2026 0.345 0.35 0.34 0.35 408,292 0.005 (1.45%)
11 Jun 2026 0.35 0.355 0.335 0.335 487,744 -0.015 (-4.29%)
10 Jun 2026 0.35 0.36 0.35 0.35 129,179 0 (0%)
9 Jun 2026 0.345 0.36 0.34 0.36 632,810 0.015 (4.35%)
5 Jun 2026 0.35 0.35 0.35 0.35 0 0 (0%)
4 Jun 2026 0.345 0.35 0.34 0.345 699,508 0 (0%)
3 Jun 2026 0.37 0.37 0.345 0.345 289,525 -0.025 (-6.76%)
2 Jun 2026 0.36 0.37 0.355 0.37 364,651 0.01 (2.78%)
1 Jun 2026 0.37 0.37 0.355 0.36 207,498 -0.01 (-2.70%)
29 May 2026 0.37 0.375 0.365 0.365 289,756 -0.005 (-1.35%)

26 - 50 of 7416 results

Page 2 of 297

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.