InvestSMART

Apiam Animal Health Limited (ASX: AHX) - Share Price

DELISTED - Current share price for AHX : $0.875

Apiam Animal Health Limited's current share price is $0.88. This constitutes a share price movement of 0% when compared to its closing share price of $0.88 seven days ago. Relative to today's opening stock price, the AHX stock price is unchanged.

AHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.87 0.875 0.86 0.875 151,689 0.005 (0.57%)
Last Year (2025) 0.405 0.875 0.345 0.87 193,192 0.465 (114.81%)
Last Financial Year (FY2026) 0.51 0.875 0.5 0.875 271,081 0.365 (71.57%)
Last Financial Year (FY2025) 0.345 0.56 0.335 0.52 193,901 0.175 (50.72%)

AHX Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2023 0.495 0.5 0.495 0.495 19,451 0 (0%)
1 Aug 2023 0.515 0.515 0.495 0.495 9,816 -0.02 (-3.88%)
31 Jul 2023 0.52 0.52 0.495 0.515 73,082 -0.005 (-0.96%)
28 Jul 2023 0.51 0.52 0.51 0.52 2,222 0.01 (1.96%)
27 Jul 2023 0.51 0.525 0.505 0.525 17,534 0.015 (2.94%)
26 Jul 2023 0.53 0.53 0.51 0.525 21,125 -0.005 (-0.94%)
25 Jul 2023 0.51 0.525 0.51 0.525 778 0.015 (2.94%)
24 Jul 2023 0.505 0.515 0.5 0.515 22,251 0.01 (1.98%)
21 Jul 2023 0.5125 0.5125 0.5125 0.5125 3,518 0 (0%)
20 Jul 2023 0.51 0.51 0.505 0.51 9,408 0 (0%)
19 Jul 2023 0.52 0.52 0.51 0.52 1,038 0 (0%)
18 Jul 2023 0.5025 0.505 0.5025 0.505 17,672 0.0025 (0.50%)
17 Jul 2023 0.505 0.51 0.505 0.51 10,000 0.005 (0.99%)
14 Jul 2023 0.52 0.52 0.49 0.51 81,796 -0.01 (-1.92%)
13 Jul 2023 0.51 0.525 0.51 0.525 15,445 0.015 (2.94%)
12 Jul 2023 0.505 0.52 0.505 0.52 7,500 0.015 (2.97%)
11 Jul 2023 0.51 0.52 0.5 0.5175 100,929 0.0075 (1.47%)
10 Jul 2023 0.51 0.51 0.505 0.51 6,633 0 (0%)
7 Jul 2023 0.51 0.51 0.51 0.51 0 0 (0%)
6 Jul 2023 0.525 0.525 0.51 0.51 10,768 -0.015 (-2.86%)
5 Jul 2023 0.525 0.525 0.525 0.525 0 0 (0%)
4 Jul 2023 0.525 0.525 0.495 0.525 12,816 0 (0%)
3 Jul 2023 0.525 0.525 0.525 0.525 960 0 (0%)
30 Jun 2023 0.495 0.52 0.495 0.51 27,885 0.015 (3.03%)
29 Jun 2023 0.5 0.52 0.5 0.505 57,480 0.005 (1%)

651 - 675 of 2595 results

Page 27 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.