InvestSMART

Allegiance Coal Limited (ASX: AHQ) - Share Price

DELISTED - Current share price for AHQ : $0.013

Allegiance Coal Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AHQ stock price is unchanged.

AHQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AHQ Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2023 0.04 0.041 0.04 0.04 149,774 0 (0%)
24 Jan 2023 0.039 0.04 0.039 0.04 543,374 0.001 (2.56%)
23 Jan 2023 0.041 0.041 0.039 0.039 1,560,489 -0.002 (-4.88%)
20 Jan 2023 0.041 0.041 0.041 0.041 166,123 0 (0%)
19 Jan 2023 0.041 0.041 0.039 0.0405 1,272,266 -0.0005 (-1.22%)
18 Jan 2023 0.042 0.043 0.041 0.041 1,011,430 -0.001 (-2.38%)
17 Jan 2023 0.042 0.044 0.042 0.042 372,677 0 (0%)
16 Jan 2023 0.043 0.043 0.041 0.042 445,017 -0.001 (-2.33%)
13 Jan 2023 0.041 0.043 0.04 0.042 1,304,330 0.001 (2.44%)
12 Jan 2023 0.041 0.043 0.04 0.042 1,605,821 0.001 (2.44%)
11 Jan 2023 0.042 0.043 0.042 0.043 570,506 0.001 (2.38%)
10 Jan 2023 0.042 0.042 0.04 0.04 2,694,728 -0.002 (-4.76%)
9 Jan 2023 0.043 0.045 0.04 0.045 1,515,926 0.002 (4.65%)
6 Jan 2023 0.047 0.047 0.045 0.045 129,106 -0.002 (-4.26%)
5 Jan 2023 0.041 0.045 0.041 0.045 287,953 0.004 (9.76%)
4 Jan 2023 0.044 0.044 0.04 0.042 3,290,672 -0.002 (-4.55%)
3 Jan 2023 0.048 0.048 0.043 0.043 585,868 -0.005 (-10.42%)
30 Dec 2022 0.047 0.05 0.046 0.049 483,118 0.002 (4.26%)
29 Dec 2022 0.045 0.047 0.043 0.046 745,035 0.001 (2.22%)
28 Dec 2022 0.042 0.044 0.042 0.044 221,589 0.002 (4.76%)
23 Dec 2022 0.04 0.042 0.04 0.041 188,285 0.001 (2.50%)
22 Dec 2022 0.04 0.041 0.04 0.041 41,025 0.001 (2.50%)
21 Dec 2022 0.04 0.041 0.04 0.041 593,881 0.001 (2.50%)
20 Dec 2022 0.037 0.04 0.037 0.038 321,307 0.001 (2.70%)
19 Dec 2022 0.04 0.04 0.038 0.038 1,383,241 -0.002 (-5%)

151 - 175 of 2890 results

Page 7 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.