InvestSMART

Automotive Holdings Group Limited (ASX: AHG) - Share Price

DELISTED - Current share price for AHG : $3.680

Automotive Holdings Group Limited's current share price is $3.68. This constitutes a share price movement of 0% when compared to its closing share price of $3.68 seven days ago. Relative to today's opening stock price, the AHG stock price is unchanged.

AHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AHG Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 1994 0.1669 0.1669 0.1669 0.1669 38,835 0 (0%)
19 Oct 1994 0.1576 0.1576 0.1576 0.1576 21,575 0 (0%)
18 Oct 1994 0.7172 0.7172 0.7172 0.7172 2,789 0 (0%)
17 Oct 1994 0.7172 0.771 0.7172 0.771 33,464 0.0538 (7.50%)
14 Oct 1994 0.1576 0.1576 0.1576 0.1576 10,787 0 (0%)
13 Oct 1994 0.1576 0.1576 0.1576 0.1576 10,787 0 (0%)
12 Oct 1994 0.7172 0.7172 0.7172 0.7172 11,154 0 (0%)
11 Oct 1994 0.1576 0.1576 0.1576 0.1576 37,756 0 (0%)
10 Oct 1994 0.1576 0.1576 0.1483 0.1483 50,162 -0.0093 (-5.88%)
7 Oct 1994 0.1576 0.1576 0.1483 0.1483 35,059 -0.0093 (-5.88%)
6 Oct 1994 0.1576 0.1576 0.1576 0.1576 118,662 0 (0%)
5 Oct 1994 0.1669 0.1669 0.1669 0.1669 25,890 0 (0%)
4 Oct 1994 0.1669 0.1669 0.1669 0.1669 10,787 0 (0%)
3 Oct 1994 0.1669 0.1669 0.1669 0.1669 16,181 0 (0%)
30 Sep 1994 0.1669 0.1669 0.1669 0.1669 16,181 0 (0%)
29 Sep 1994 0.8069 0.8069 0.8069 0.8069 7,808 0 (0%)
28 Sep 1994 0.8069 0.8069 0.8069 0.8069 6,693 0 (0%)
27 Sep 1994 0.8069 0.8069 0.8069 0.8069 39,041 0 (0%)
26 Sep 1994 0.8069 0.8069 0.8069 0.8069 133,853 0 (0%)
23 Sep 1994 0.8069 0.8069 0.8069 0.8069 133,853 0 (0%)
22 Sep 1994 0.8069 0.8069 0.8069 0.8069 2,231 0 (0%)
21 Sep 1994 0.1576 0.1576 0.1576 0.1576 90,615 0 (0%)
20 Sep 1994 0.1576 0.1576 0.1576 0.1576 90,615 0 (0%)
19 Sep 1994 0.1669 0.1669 0.1669 0.1669 32,362 0 (0%)
16 Sep 1994 0.1669 0.1669 0.1669 0.1669 75,512 0 (0%)

6426 - 6450 of 6539 results

Page 258 of 262

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.